Get Quotes

COMMODITY DETAILS

You can view list of contracts under Gold commodity.

MCXCOMDEX 3462.87 ( 0.00 )
12 Feb
MCXMETAL 4684.17 ( 0.00 )
12 Feb
MCXENERGY 2160.8 ( 0.00 )
12 Feb
MCXAGRI 4393.15 ( 0.00 )
12 Feb

National Commodity & Derivatives Exchange Ltd.

Expiry Date	Current ( ₹ )	Prev Close ( ₹ )	Change (%)	52 Week High ( ₹ )	52 Week Low ( ₹ )
JUN 2005	6,285.00	6,236.00	0.78	6,346.00	5,990.00
MAY 2005	6,018.00	6,024.00	-0.09	6,520.00	6,010.00
APR 2005	6,226.00	6,222.00	0.06	6,349.00	5,983.00
MAR 2005	6,287.00	6,295.00	-0.12	6,461.00	5,955.00
FEB 2005	6,112.00	6,120.00	-0.13	6,670.00	5,925.00
JAN 2005	6,076.00	6,092.00	-0.26	6,661.00	6,063.00
DEC 2004	6,374.00	6,374.00	0.00	6,680.00	6,071.00
NOV 2004	6,554.00	6,508.00	0.70	6,575.00	6,061.00
OCT 2004	6,324.00	6,287.00	0.58	6,360.00	5,937.00
SEP 2004	6,080.00	6,096.45	-0.26	6,183.00	5,799.00
AUG 2004	6,166.95	6,108.25	0.96	6,179.95	5,716.00
JUL 2004	6,121.30	6,104.80	0.27	6,130.00	5,665.05
JUN 2004	5,772.15	5,754.30	0.31	6,229.60	5,645.00
MAY 2004	5,657.15	5,674.20	-0.30	6,216.00	5,580.00
APR 2004	5,790.20	5,847.00	-0.97	6,198.00	5,755.00
MAR 2004	6,038.40	5,989.05	0.82	6,056.40	5,870.00
FEB 2004	5,987.45	23,200.00	-74.19	6,015.00	5,955.00

Multi Commodity Exchange of India Ltd.

Expiry Date	Current ( ₹ )	Prev Close ( ₹ )	Change (%)	52 Week High ( ₹ )	52 Week Low ( ₹ )
APR 2026	98,421.00	98,592.00	-0.17	98,592.00	98,421.00
FEB 2026	7,697.00	8,020.50	-4.03	98,046.00	88,091.00
FEB 2026	7,605.50	7,928.50	-4.07	98,046.00	88,091.00
FEB 2026	7,159.00	7,480.50	-4.29	98,046.00	88,091.00
FEB 2026	7,072.00	7,393.00	-4.34	98,046.00	88,091.00
FEB 2026	5,054.50	5,218.00	-3.13	98,046.00	88,091.00
FEB 2026	5,351.50	5,515.50	-2.97	98,046.00	88,091.00
FEB 2026	5,614.50	5,778.00	-2.82	98,046.00	88,091.00
FEB 2026	5,659.00	5,822.50	-2.80	98,046.00	88,091.00
FEB 2026	5,748.50	5,912.00	-2.76	98,046.00	88,091.00
FEB 2026	6,773.50	7,093.50	-4.51	98,046.00	88,091.00
FEB 2026	6,649.00	6,967.50	-4.57	98,046.00	88,091.00
FEB 2026	8,031.50	8,187.00	-1.89	98,046.00	88,091.00
FEB 2026	8,086.00	8,241.00	-1.88	98,046.00	88,091.00
FEB 2026	3,824.50	3,982.50	-3.96	98,046.00	88,091.00
FEB 2026	3,967.00	4,125.50	-3.84	98,046.00	88,091.00
FEB 2026	6,303.50	6,466.00	-2.51	98,046.00	88,091.00
FEB 2026	6,591.50	6,753.50	-2.39	98,046.00	88,091.00
FEB 2026	7,037.50	7,198.00	-2.22	98,046.00	88,091.00
FEB 2026	7,139.00	7,299.00	-2.19	98,046.00	88,091.00
FEB 2026	7,190.00	7,349.50	-2.17	98,046.00	88,091.00
FEB 2026	6,324.50	6,641.00	-4.76	98,046.00	88,091.00
FEB 2026	5,839.00	6,002.50	-2.72	98,046.00	88,091.00
FEB 2026	7,651.00	7,974.50	-4.05	98,046.00	88,091.00
FEB 2026	5,793.50	5,957.00	-2.74	98,046.00	88,091.00
FEB 2026	4,727.50	4,890.00	-3.32	98,046.00	88,091.00
FEB 2026	5,180.50	5,344.00	-3.05	98,046.00	88,091.00
FEB 2026	7,344.00	7,503.00	-2.11	98,046.00	88,091.00
FEB 2026	7,395.50	7,554.50	-2.10	98,046.00	88,091.00
FEB 2026	7,447.50	7,606.00	-2.08	98,046.00	88,091.00
FEB 2026	7,604.50	7,762.50	-2.03	98,046.00	88,091.00
FEB 2026	6,022.00	6,185.50	-2.64	98,046.00	88,091.00
FEB 2026	6,068.50	6,232.00	-2.62	98,046.00	88,091.00
FEB 2026	6,209.00	6,372.00	-2.55	98,046.00	88,091.00
FEB 2026	6,494.50	6,657.00	-2.44	98,046.00	88,091.00
FEB 2026	6,837.50	6,998.50	-2.30	98,046.00	88,091.00
FEB 2026	7,241.00	7,400.50	-2.15	98,046.00	88,091.00
FEB 2026	6,943.00	7,263.50	-4.41	98,046.00	88,091.00
FEB 2026	4,003.00	4,162.00	-3.82	98,046.00	88,091.00
FEB 2026	6,444.50	6,762.00	-4.69	98,046.00	88,091.00
FEB 2026	11,004.00	11,322.00	-2.80	98,046.00	88,091.00
FEB 2026	4,223.50	4,384.00	-3.66	98,046.00	88,091.00
FEB 2026	4,375.00	4,536.00	-3.54	98,046.00	88,091.00
FEB 2026	10,945.50	11,263.50	-2.82	98,046.00	88,091.00
FEB 2026	7,743.50	8,067.00	-4.01	98,046.00	88,091.00
FEB 2026	4,687.50	4,849.50	-3.34	98,046.00	88,091.00
FEB 2026	4,808.00	4,970.50	-3.26	98,046.00	88,091.00
FEB 2026	5,013.00	5,176.00	-3.14	98,046.00	88,091.00
FEB 2026	5,395.00	5,558.50	-2.94	98,046.00	88,091.00
FEB 2026	5,482.00	5,646.00	-2.90	98,046.00	88,091.00
FEB 2026	7,816.50	7,973.00	-1.96	98,046.00	88,091.00
FEB 2026	6,858.00	7,178.00	-4.45	98,046.00	88,091.00
FEB 2026	6,526.00	6,844.00	-4.64	98,046.00	88,091.00
FEB 2026	8,250.00	8,404.00	-1.83	98,046.00	88,091.00
FEB 2026	6,543.00	6,705.00	-2.41	98,046.00	88,091.00
FEB 2026	6,640.50	6,802.50	-2.38	98,046.00	88,091.00
FEB 2026	6,689.50	6,851.00	-2.35	98,046.00	88,091.00
FEB 2026	6,788.00	6,949.00	-2.31	98,046.00	88,091.00
FEB 2026	6,937.00	7,098.00	-2.26	98,046.00	88,091.00
FEB 2026	4,039.00	4,198.50	-3.79	98,046.00	88,091.00
FEB 2026	6,285.00	6,601.00	-4.78	98,046.00	88,091.00
FEB 2026	4,186.50	4,346.50	-3.68	98,046.00	88,091.00
FEB 2026	4,452.00	4,613.50	-3.50	98,046.00	88,091.00
FEB 2026	10,886.50	11,205.00	-2.84	98,046.00	88,091.00
FEB 2026	10,368.00	10,688.50	-2.99	98,046.00	88,091.00
FEB 2026	10,199.00	10,520.00	-3.05	98,046.00	88,091.00
FEB 2026	4,529.50	4,691.50	-3.45	98,046.00	88,091.00
FEB 2026	7,469.50	7,792.00	-4.13	98,046.00	88,091.00
FEB 2026	7,424.50	7,747.00	-4.16	98,046.00	88,091.00
FEB 2026	7,246.50	7,568.50	-4.25	98,046.00	88,091.00
FEB 2026	4,930.50	5,093.50	-3.20	98,046.00	88,091.00
FEB 2026	5,096.50	5,260.00	-3.10	98,046.00	88,091.00
FEB 2026	5,138.50	5,302.00	-3.08	98,046.00	88,091.00
FEB 2026	5,223.00	5,386.50	-3.03	98,046.00	88,091.00
FEB 2026	6,900.50	7,220.50	-4.43	98,046.00	88,091.00
FEB 2026	6,607.50	6,926.00	-4.59	98,046.00	88,091.00
FEB 2026	3,860.00	4,018.00	-3.93	98,046.00	88,091.00
FEB 2026	3,895.50	4,053.50	-3.89	98,046.00	88,091.00
FEB 2026	3,931.00	4,089.50	-3.87	98,046.00	88,091.00
FEB 2026	4,112.50	4,272.00	-3.73	98,046.00	88,091.00
FEB 2026	5,884.50	6,048.00	-2.70	98,046.00	88,091.00
FEB 2026	6,351.00	6,513.50	-2.49	98,046.00	88,091.00
FEB 2026	6,398.50	6,561.00	-2.47	98,046.00	88,091.00
FEB 2026	6,485.00	6,803.00	-4.67	98,046.00	88,091.00
FEB 2026	6,364.50	6,681.00	-4.73	98,046.00	88,091.00
FEB 2026	4,261.00	4,421.50	-3.62	98,046.00	88,091.00
FEB 2026	10,482.00	10,802.00	-2.96	98,046.00	88,091.00
FEB 2026	10,255.00	10,576.00	-3.03	98,046.00	88,091.00
FEB 2026	7,560.00	7,883.00	-4.09	98,046.00	88,091.00
FEB 2026	7,514.50	7,837.50	-4.12	98,046.00	88,091.00
FEB 2026	7,115.00	7,436.50	-4.32	98,046.00	88,091.00
FEB 2026	4,568.50	4,730.50	-3.42	98,046.00	88,091.00
FEB 2026	4,971.50	5,134.50	-3.17	98,046.00	88,091.00
FEB 2026	5,265.50	5,429.50	-3.02	98,046.00	88,091.00
FEB 2026	5,570.00	5,734.00	-2.86	98,046.00	88,091.00
FEB 2026	5,703.50	5,867.50	-2.79	98,046.00	88,091.00
FEB 2026	7,552.00	7,710.00	-2.04	98,046.00	88,091.00
FEB 2026	6,815.50	7,135.50	-4.48	98,046.00	88,091.00
FEB 2026	6,732.00	7,051.50	-4.53	98,046.00	88,091.00
FEB 2026	8,195.00	8,349.50	-1.85	98,046.00	88,091.00
FEB 2026	3,755.00	3,912.00	-4.01	98,046.00	88,091.00
FEB 2026	3,789.50	3,947.00	-3.99	98,046.00	88,091.00
FEB 2026	6,446.50	6,609.00	-2.45	98,046.00	88,091.00
FEB 2026	11,241.50	11,558.50	-2.74	98,046.00	88,091.00
FEB 2026	4,413.50	4,574.50	-3.51	98,046.00	88,091.00
FEB 2026	10,712.00	11,031.00	-2.89	98,046.00	88,091.00
FEB 2026	10,654.00	10,973.50	-2.91	98,046.00	88,091.00
FEB 2026	10,425.00	10,745.50	-2.98	98,046.00	88,091.00
FEB 2026	9,866.00	10,188.50	-3.16	98,046.00	88,091.00
FEB 2026	9,014.50	9,339.00	-3.47	98,046.00	88,091.00
FEB 2026	7,290.50	7,613.00	-4.23	98,046.00	88,091.00
FEB 2026	4,608.00	4,770.00	-3.39	98,046.00	88,091.00
FEB 2026	7,710.00	7,867.50	-2.00	98,046.00	88,091.00
FEB 2026	7,870.00	8,026.50	-1.94	98,046.00	88,091.00
FEB 2026	7,924.00	8,080.00	-1.93	98,046.00	88,091.00
FEB 2026	5,930.00	6,093.50	-2.68	98,046.00	88,091.00
FEB 2026	6,162.00	6,325.00	-2.57	98,046.00	88,091.00
FEB 2026	7,088.00	7,248.50	-2.21	98,046.00	88,091.00
FEB 2026	7,977.50	8,133.50	-1.91	98,046.00	88,091.00
FEB 2026	6,404.50	6,721.50	-4.71	98,046.00	88,091.00
FEB 2026	11,182.00	11,499.00	-2.75	98,046.00	88,091.00
FEB 2026	4,149.50	4,309.00	-3.70	98,046.00	88,091.00
FEB 2026	4,337.00	4,497.50	-3.56	98,046.00	88,091.00
FEB 2026	10,828.00	11,147.00	-2.86	98,046.00	88,091.00
FEB 2026	10,143.00	10,464.50	-3.07	98,046.00	88,091.00
FEB 2026	9,648.00	9,971.50	-3.24	98,046.00	88,091.00
FEB 2026	8,810.00	9,134.50	-3.55	98,046.00	88,091.00
FEB 2026	8,659.00	8,983.50	-3.61	98,046.00	88,091.00
FEB 2026	7,883.00	8,207.00	-3.94	98,046.00	88,091.00
FEB 2026	7,836.00	8,160.00	-3.97	98,046.00	88,091.00
FEB 2026	9,811.50	10,134.00	-3.18	98,046.00	88,091.00
FEB 2026	9,756.50	10,079.50	-3.20	98,046.00	88,091.00
FEB 2026	9,702.50	10,025.50	-3.22	98,046.00	88,091.00
FEB 2026	9,118.50	9,442.50	-3.43	98,046.00	88,091.00
FEB 2026	9,066.50	9,390.50	-3.45	98,046.00	88,091.00
FEB 2026	8,861.00	9,185.50	-3.53	98,046.00	88,091.00
FEB 2026	8,559.00	8,883.50	-3.65	98,046.00	88,091.00
FEB 2026	8,411.00	8,735.50	-3.71	98,046.00	88,091.00
FEB 2026	8,024.50	8,348.50	-3.88	98,046.00	88,091.00
FEB 2026	7,789.50	8,113.50	-3.99	98,046.00	88,091.00
FEB 2026	7,379.50	7,702.00	-4.18	98,046.00	88,091.00
FEB 2026	7,028.50	7,349.50	-4.36	98,046.00	88,091.00
FEB 2026	7,292.50	7,451.50	-2.13	98,046.00	88,091.00
FEB 2026	4,848.50	5,011.50	-3.25	98,046.00	88,091.00
FEB 2026	5,308.50	5,472.50	-2.99	98,046.00	88,091.00
FEB 2026	5,526.00	5,689.50	-2.87	98,046.00	88,091.00
FEB 2026	7,657.50	7,815.00	-2.01	98,046.00	88,091.00
FEB 2026	7,763.50	7,920.00	-1.97	98,046.00	88,091.00
FEB 2026	6,985.50	7,306.50	-4.39	98,046.00	88,091.00
FEB 2026	6,690.50	7,009.50	-4.55	98,046.00	88,091.00
FEB 2026	5,976.00	6,139.50	-2.66	98,046.00	88,091.00
FEB 2026	6,738.50	6,900.00	-2.34	98,046.00	88,091.00
FEB 2026	6,887.00	7,048.00	-2.28	98,046.00	88,091.00
FEB 2026	6,987.50	7,148.00	-2.24	98,046.00	88,091.00
FEB 2026	6,566.50	6,885.00	-4.62	98,046.00	88,091.00
FEB 2026	8,140.50	8,295.00	-1.86	98,046.00	88,091.00
FEB 2026	4,075.50	4,235.00	-3.76	98,046.00	88,091.00
FEB 2026	8,963.50	9,287.50	-3.48	98,046.00	88,091.00
FEB 2026	8,072.00	8,396.50	-3.86	98,046.00	88,091.00
FEB 2026	7,930.00	8,254.00	-3.92	98,046.00	88,091.00
FEB 2026	7,335.00	7,657.50	-4.21	98,046.00	88,091.00
FEB 2026	7,202.50	7,524.50	-4.27	98,046.00	88,091.00
FEB 2026	4,647.50	4,810.00	-3.37	98,046.00	88,091.00
FEB 2026	4,767.50	4,930.00	-3.29	98,046.00	88,091.00
FEB 2026	4,889.50	5,052.00	-3.21	98,046.00	88,091.00
FEB 2026	5,438.50	5,602.00	-2.91	98,046.00	88,091.00
FEB 2026	7,499.50	7,658.00	-2.06	98,046.00	88,091.00
FEB 2026	6,115.00	6,278.50	-2.60	98,046.00	88,091.00
FEB 2026	6,256.00	6,419.00	-2.53	98,046.00	88,091.00
FEB 2026	10,770.00	11,089.00	-2.87	98,046.00	88,091.00
FEB 2026	10,596.50	10,916.00	-2.92	98,046.00	88,091.00
FEB 2026	10,311.50	10,632.50	-3.01	98,046.00	88,091.00
FEB 2026	10,087.00	10,409.00	-3.09	98,046.00	88,091.00
FEB 2026	9,540.50	9,864.00	-3.27	98,046.00	88,091.00
FEB 2026	9,487.00	9,810.50	-3.29	98,046.00	88,091.00
FEB 2026	9,380.50	9,704.50	-3.33	98,046.00	88,091.00
FEB 2026	8,460.00	8,784.50	-3.69	98,046.00	88,091.00
FEB 2026	8,362.00	8,686.50	-3.73	98,046.00	88,091.00
FEB 2026	8,609.00	8,933.50	-3.63	98,046.00	88,091.00
FEB 2026	8,313.00	8,637.50	-3.75	98,046.00	88,091.00
FEB 2026	8,120.00	8,444.00	-3.83	98,046.00	88,091.00
FEB 2026	10,539.00	10,859.00	-2.94	98,046.00	88,091.00
FEB 2026	9,921.00	10,243.00	-3.14	98,046.00	88,091.00
FEB 2026	8,509.50	8,834.00	-3.67	98,046.00	88,091.00
FEB 2026	8,264.50	8,589.00	-3.77	98,046.00	88,091.00
FEB 2026	8,216.00	8,540.50	-3.79	98,046.00	88,091.00
FEB 2026	8,168.00	8,492.00	-3.81	98,046.00	88,091.00
FEB 2026	10,031.50	10,353.50	-3.11	98,046.00	88,091.00
FEB 2026	9,328.00	9,651.50	-3.35	98,046.00	88,091.00
FEB 2026	9,275.00	9,599.00	-3.37	98,046.00	88,091.00
FEB 2026	9,170.50	9,494.50	-3.41	98,046.00	88,091.00
FEB 2026	8,912.00	9,236.50	-3.51	98,046.00	88,091.00
FEB 2026	8,759.50	9,084.00	-3.57	98,046.00	88,091.00
FEB 2026	8,709.00	9,033.50	-3.59	98,046.00	88,091.00
FEB 2026	11,122.50	11,440.00	-2.77	98,046.00	88,091.00
FEB 2026	11,063.50	11,381.00	-2.78	98,046.00	88,091.00
FEB 2026	4,299.00	4,459.50	-3.59	98,046.00	88,091.00
FEB 2026	4,490.50	4,652.00	-3.47	98,046.00	88,091.00
FEB 2026	9,976.00	10,298.00	-3.12	98,046.00	88,091.00
FEB 2026	9,594.50	9,917.50	-3.25	98,046.00	88,091.00
FEB 2026	9,434.00	9,757.50	-3.31	98,046.00	88,091.00
FEB 2026	9,222.50	9,546.50	-3.39	98,046.00	88,091.00
FEB 2026	7,977.00	8,301.00	-3.90	98,046.00	88,091.00
FEB 2026	5,424.00	98,046.00	-94.46	98,046.00	88,091.00
FEB 2026	5,318.50	98,046.00	-94.57	98,046.00	88,091.00
FEB 2026	5,284.00	98,046.00	-94.61	98,046.00	88,091.00
FEB 2026	5,459.00	98,046.00	-94.43	98,046.00	88,091.00
FEB 2026	5,353.50	98,046.00	-94.53	98,046.00	88,091.00
FEB 2026	5,249.50	98,046.00	-94.64	98,046.00	88,091.00
FEB 2026	6,206.00	98,046.00	-93.67	98,046.00	88,091.00
FEB 2026	6,089.00	98,046.00	-93.78	98,046.00	88,091.00
FEB 2026	5,974.00	98,046.00	-93.90	98,046.00	88,091.00
FEB 2026	5,215.00	98,046.00	-94.68	98,046.00	88,091.00
FEB 2026	5,749.00	98,046.00	-94.13	98,046.00	88,091.00
FEB 2026	8,695.50	98,046.00	-91.13	98,046.00	88,091.00
FEB 2026	9,211.00	98,046.00	-90.60	98,046.00	88,091.00
FEB 2026	6,012.50	98,046.00	-93.86	98,046.00	88,091.00
FEB 2026	8,415.50	98,046.00	-91.41	98,046.00	88,091.00
FEB 2026	8,471.00	98,046.00	-91.36	98,046.00	88,091.00
FEB 2026	8,808.50	98,046.00	-91.01	98,046.00	88,091.00
FEB 2026	9,153.00	98,046.00	-90.66	98,046.00	88,091.00
FEB 2026	9,269.00	98,046.00	-90.54	98,046.00	88,091.00
FEB 2026	5,388.50	98,046.00	-94.50	98,046.00	88,091.00
FEB 2026	5,147.00	98,046.00	-94.75	98,046.00	88,091.00
FEB 2026	6,050.50	98,046.00	-93.82	98,046.00	88,091.00
FEB 2026	5,530.50	98,046.00	-94.35	98,046.00	88,091.00
FEB 2026	8,527.00	98,046.00	-91.30	98,046.00	88,091.00
FEB 2026	9,563.00	98,046.00	-90.24	98,046.00	88,091.00
FEB 2026	10,042.00	98,046.00	-89.75	98,046.00	88,091.00
FEB 2026	5,861.00	98,046.00	-94.02	98,046.00	88,091.00
FEB 2026	5,786.00	98,046.00	-94.09	98,046.00	88,091.00
FEB 2026	8,752.00	98,046.00	-91.07	98,046.00	88,091.00
FEB 2026	8,865.50	98,046.00	-90.95	98,046.00	88,091.00
FEB 2026	8,980.00	98,046.00	-90.84	98,046.00	88,091.00
FEB 2026	5,495.00	98,046.00	-94.39	98,046.00	88,091.00
FEB 2026	8,583.00	98,046.00	-91.24	98,046.00	88,091.00
FEB 2026	9,095.00	98,046.00	-90.72	98,046.00	88,091.00
FEB 2026	9,445.00	98,046.00	-90.36	98,046.00	88,091.00
FEB 2026	9,681.50	98,046.00	-90.12	98,046.00	88,091.00
FEB 2026	9,741.00	98,046.00	-90.06	98,046.00	88,091.00
FEB 2026	9,861.00	98,046.00	-89.94	98,046.00	88,091.00
FEB 2026	5,181.00	98,046.00	-94.71	98,046.00	88,091.00
FEB 2026	6,245.50	98,046.00	-93.63	98,046.00	88,091.00
FEB 2026	5,898.50	98,046.00	-93.98	98,046.00	88,091.00
FEB 2026	5,712.00	98,046.00	-94.17	98,046.00	88,091.00
FEB 2026	5,639.00	98,046.00	-94.24	98,046.00	88,091.00
FEB 2026	5,566.50	98,046.00	-94.32	98,046.00	88,091.00
FEB 2026	8,639.00	98,046.00	-91.18	98,046.00	88,091.00
FEB 2026	8,922.50	98,046.00	-90.89	98,046.00	88,091.00
FEB 2026	9,037.50	98,046.00	-90.78	98,046.00	88,091.00
FEB 2026	6,167.00	98,046.00	-93.71	98,046.00	88,091.00
FEB 2026	6,128.00	98,046.00	-93.74	98,046.00	88,091.00
FEB 2026	5,602.50	98,046.00	-94.28	98,046.00	88,091.00
FEB 2026	8,305.00	98,046.00	-91.52	98,046.00	88,091.00
FEB 2026	8,360.00	98,046.00	-91.47	98,046.00	88,091.00
FEB 2026	9,503.50	98,046.00	-90.30	98,046.00	88,091.00
FEB 2026	5,936.00	98,046.00	-93.94	98,046.00	88,091.00
FEB 2026	5,823.50	98,046.00	-94.06	98,046.00	88,091.00
FEB 2026	5,675.50	98,046.00	-94.21	98,046.00	88,091.00
FEB 2026	9,921.00	98,046.00	-89.88	98,046.00	88,091.00
FEB 2026	9,327.50	98,046.00	-90.48	98,046.00	88,091.00
FEB 2026	9,981.50	98,046.00	-89.81	98,046.00	88,091.00
FEB 2026	9,386.00	98,046.00	-90.42	98,046.00	88,091.00
FEB 2026	9,622.00	98,046.00	-90.18	98,046.00	88,091.00
FEB 2026	9,801.00	98,046.00	-90.00	98,046.00	88,091.00
FEB 2026	97,832.00	98,046.00	-0.21	98,046.00	88,091.00
DEC 2025	12,004.00	12,304.50	-2.44	97,443.00	79,527.00
DEC 2025	11,933.50	12,234.50	-2.46	97,443.00	79,527.00
DEC 2025	11,863.50	12,165.00	-2.47	97,443.00	79,527.00
DEC 2025	11,793.50	12,095.50	-2.49	97,443.00	79,527.00
DEC 2025	11,724.00	12,026.00	-2.51	97,443.00	79,527.00
DEC 2025	11,654.50	11,957.00	-2.52	97,443.00	79,527.00
DEC 2025	11,585.00	11,888.00	-2.54	97,443.00	79,527.00
DEC 2025	11,516.00	11,819.50	-2.56	97,443.00	79,527.00
DEC 2025	11,447.50	11,751.00	-2.58	97,443.00	79,527.00
DEC 2025	11,379.00	11,683.00	-2.60	97,443.00	79,527.00
DEC 2025	11,310.50	11,615.00	-2.62	97,443.00	79,527.00
DEC 2025	11,242.50	11,547.00	-2.63	97,443.00	79,527.00
DEC 2025	11,174.50	11,479.50	-2.65	97,443.00	79,527.00
DEC 2025	11,107.00	11,412.50	-2.67	97,443.00	79,527.00
DEC 2025	11,039.50	11,345.00	-2.69	97,443.00	79,527.00
DEC 2025	10,972.50	11,278.50	-2.71	97,443.00	79,527.00
DEC 2025	10,905.50	11,211.50	-2.72	97,443.00	79,527.00
DEC 2025	10,839.00	11,145.50	-2.74	97,443.00	79,527.00
DEC 2025	10,772.50	11,079.00	-2.76	97,443.00	79,527.00
DEC 2025	10,706.00	11,013.50	-2.79	97,443.00	79,527.00
DEC 2025	10,640.00	10,947.50	-2.80	97,443.00	79,527.00
DEC 2025	10,574.50	10,882.00	-2.82	97,443.00	79,527.00
DEC 2025	10,509.00	10,817.00	-2.84	97,443.00	79,527.00
DEC 2025	10,443.50	10,752.00	-2.86	97,443.00	79,527.00
DEC 2025	10,378.50	10,687.00	-2.88	97,443.00	79,527.00
DEC 2025	10,314.00	10,622.50	-2.90	97,443.00	79,527.00
DEC 2025	10,249.50	10,558.50	-2.92	97,443.00	79,527.00
DEC 2025	10,185.00	10,494.00	-2.94	97,443.00	79,527.00
DEC 2025	10,121.00	10,430.50	-2.96	97,443.00	79,527.00
DEC 2025	12,145.50	12,445.00	-2.40	97,443.00	79,527.00
DEC 2025	10,057.00	10,367.00	-2.99	97,443.00	79,527.00
DEC 2025	9,993.50	10,303.50	-3.00	97,443.00	79,527.00
DEC 2025	9,930.50	10,240.50	-3.02	97,443.00	79,527.00
DEC 2025	9,867.00	10,177.50	-3.05	97,443.00	79,527.00
DEC 2025	9,804.50	10,114.50	-3.06	97,443.00	79,527.00
DEC 2025	9,741.50	10,052.50	-3.09	97,443.00	79,527.00
DEC 2025	9,679.50	9,990.00	-3.10	97,443.00	79,527.00
DEC 2025	9,617.00	9,928.00	-3.13	97,443.00	79,527.00
DEC 2025	9,555.50	9,866.50	-3.15	97,443.00	79,527.00
DEC 2025	9,494.00	9,805.00	-3.17	97,443.00	79,527.00
DEC 2025	9,432.50	9,744.00	-3.19	97,443.00	79,527.00
DEC 2025	9,371.50	9,683.00	-3.21	97,443.00	79,527.00
DEC 2025	9,310.50	9,622.00	-3.23	97,443.00	79,527.00
DEC 2025	9,249.50	9,561.50	-3.26	97,443.00	79,527.00
DEC 2025	9,189.50	9,501.00	-3.27	97,443.00	79,527.00
DEC 2025	9,129.00	9,441.00	-3.30	97,443.00	79,527.00
DEC 2025	9,069.50	9,381.50	-3.32	97,443.00	79,527.00
DEC 2025	9,009.50	9,322.00	-3.35	97,443.00	79,527.00
DEC 2025	8,950.50	9,262.50	-3.36	97,443.00	79,527.00
DEC 2025	8,891.00	9,203.50	-3.39	97,443.00	79,527.00
DEC 2025	8,832.00	9,144.50	-3.41	97,443.00	79,527.00
DEC 2025	8,773.50	9,086.00	-3.43	97,443.00	79,527.00
DEC 2025	8,715.00	9,027.50	-3.46	97,443.00	79,527.00
DEC 2025	8,657.00	8,969.50	-3.48	97,443.00	79,527.00
DEC 2025	8,599.00	8,911.50	-3.50	97,443.00	79,527.00
DEC 2025	8,541.50	8,854.00	-3.52	97,443.00	79,527.00
DEC 2025	8,484.00	8,796.50	-3.55	97,443.00	79,527.00
DEC 2025	8,427.00	8,739.50	-3.57	97,443.00	79,527.00
DEC 2025	8,370.00	8,682.50	-3.59	97,443.00	79,527.00
DEC 2025	8,313.50	8,626.00	-3.62	97,443.00	79,527.00
DEC 2025	14,292.00	14,578.00	-1.96	97,443.00	79,527.00
DEC 2025	14,215.50	14,502.00	-1.97	97,443.00	79,527.00
DEC 2025	14,138.50	14,425.50	-1.98	97,443.00	79,527.00
DEC 2025	14,062.00	14,349.50	-2.00	97,443.00	79,527.00
DEC 2025	13,985.50	14,274.00	-2.02	97,443.00	79,527.00
DEC 2025	13,909.50	14,198.00	-2.03	97,443.00	79,527.00
DEC 2025	13,833.50	14,123.00	-2.04	97,443.00	79,527.00
DEC 2025	13,758.00	14,047.50	-2.06	97,443.00	79,527.00
DEC 2025	13,682.50	13,972.50	-2.07	97,443.00	79,527.00
DEC 2025	13,607.00	13,898.00	-2.09	97,443.00	79,527.00
DEC 2025	13,532.00	13,823.00	-2.10	97,443.00	79,527.00
DEC 2025	13,457.00	13,749.00	-2.12	97,443.00	79,527.00
DEC 2025	13,382.50	13,674.50	-2.13	97,443.00	79,527.00
DEC 2025	13,308.00	13,600.50	-2.15	97,443.00	79,527.00
DEC 2025	13,233.50	13,527.00	-2.16	97,443.00	79,527.00
DEC 2025	13,159.50	13,453.50	-2.18	97,443.00	79,527.00
DEC 2025	13,086.00	13,380.00	-2.19	97,443.00	79,527.00
DEC 2025	13,012.00	13,306.50	-2.21	97,443.00	79,527.00
DEC 2025	12,938.50	13,234.00	-2.23	97,443.00	79,527.00
DEC 2025	12,865.50	13,161.00	-2.24	97,443.00	79,527.00
DEC 2025	12,792.50	13,088.50	-2.26	97,443.00	79,527.00
DEC 2025	12,719.50	13,016.00	-2.27	97,443.00	79,527.00
DEC 2025	12,647.00	12,944.00	-2.29	97,443.00	79,527.00
DEC 2025	12,575.00	12,872.00	-2.30	97,443.00	79,527.00
DEC 2025	12,502.50	12,800.50	-2.32	97,443.00	79,527.00
DEC 2025	12,431.00	12,729.00	-2.34	97,443.00	79,527.00
DEC 2025	12,359.00	12,657.50	-2.35	97,443.00	79,527.00
DEC 2025	12,287.50	12,586.50	-2.37	97,443.00	79,527.00
DEC 2025	12,216.50	12,516.00	-2.39	97,443.00	79,527.00
DEC 2025	8,257.00	8,569.50	-3.64	97,443.00	79,527.00
DEC 2025	8,201.00	8,513.50	-3.67	97,443.00	79,527.00
DEC 2025	8,145.00	8,457.50	-3.69	97,443.00	79,527.00
DEC 2025	8,089.00	8,401.50	-3.71	97,443.00	79,527.00
DEC 2025	8,034.00	8,346.50	-3.74	97,443.00	79,527.00
DEC 2025	1,166.00	1,247.50	-6.53	97,443.00	79,527.00
DEC 2025	1,183.00	1,265.50	-6.51	97,443.00	79,527.00
DEC 2025	1,201.00	1,283.50	-6.42	97,443.00	79,527.00
DEC 2025	1,218.50	1,302.00	-6.41	97,443.00	79,527.00
DEC 2025	1,236.50	1,320.50	-6.36	97,443.00	79,527.00
DEC 2025	1,255.00	1,339.00	-6.27	97,443.00	79,527.00
DEC 2025	1,273.00	1,358.00	-6.25	97,443.00	79,527.00
DEC 2025	1,292.00	1,377.50	-6.20	97,443.00	79,527.00
DEC 2025	1,310.50	1,396.50	-6.15	97,443.00	79,527.00
DEC 2025	1,329.50	1,416.00	-6.10	97,443.00	79,527.00
DEC 2025	1,349.00	1,435.50	-6.02	97,443.00	79,527.00
DEC 2025	1,368.00	1,455.50	-6.01	97,443.00	79,527.00
DEC 2025	1,388.00	1,475.50	-5.93	97,443.00	79,527.00
DEC 2025	1,407.50	1,496.00	-5.91	97,443.00	79,527.00
DEC 2025	1,427.50	1,516.50	-5.86	97,443.00	79,527.00
DEC 2025	1,448.00	1,537.00	-5.79	97,443.00	79,527.00
DEC 2025	1,468.00	1,558.00	-5.77	97,443.00	79,527.00
DEC 2025	1,489.00	1,579.00	-5.69	97,443.00	79,527.00
DEC 2025	1,509.50	1,600.50	-5.68	97,443.00	79,527.00
DEC 2025	1,530.50	1,622.00	-5.64	97,443.00	79,527.00
DEC 2025	1,552.00	1,643.50	-5.56	97,443.00	79,527.00
DEC 2025	1,573.50	1,665.50	-5.52	97,443.00	79,527.00
DEC 2025	1,595.00	1,687.50	-5.48	97,443.00	79,527.00
DEC 2025	1,617.00	1,710.00	-5.43	97,443.00	79,527.00
DEC 2025	1,639.00	1,732.50	-5.39	97,443.00	79,527.00
DEC 2025	14,757.50	15,040.50	-1.88	97,443.00	79,527.00
DEC 2025	14,679.50	14,963.00	-1.89	97,443.00	79,527.00
DEC 2025	14,602.00	14,885.50	-1.90	97,443.00	79,527.00
DEC 2025	3,273.00	3,382.00	-3.22	97,443.00	79,527.00
DEC 2025	3,308.50	3,418.00	-3.20	97,443.00	79,527.00
DEC 2025	3,344.50	3,453.50	-3.15	97,443.00	79,527.00
DEC 2025	3,380.50	3,490.00	-3.13	97,443.00	79,527.00
DEC 2025	3,417.00	3,526.50	-3.10	97,443.00	79,527.00
DEC 2025	3,453.50	3,563.00	-3.07	97,443.00	79,527.00
DEC 2025	3,490.50	3,600.00	-3.04	97,443.00	79,527.00
DEC 2025	3,527.50	3,637.00	-3.01	97,443.00	79,527.00
DEC 2025	3,565.00	3,674.50	-2.97	97,443.00	79,527.00
DEC 2025	3,602.50	3,712.00	-2.94	97,443.00	79,527.00
DEC 2025	3,640.50	3,749.50	-2.90	97,443.00	79,527.00
DEC 2025	3,678.50	3,788.00	-2.89	97,443.00	79,527.00
DEC 2025	3,716.50	3,826.00	-2.86	97,443.00	79,527.00
DEC 2025	3,755.50	3,864.50	-2.82	97,443.00	79,527.00
DEC 2025	3,794.00	3,903.50	-2.80	97,443.00	79,527.00
DEC 2025	3,833.50	3,942.50	-2.76	97,443.00	79,527.00
DEC 2025	3,872.50	3,982.00	-2.74	97,443.00	79,527.00
DEC 2025	3,912.00	4,021.50	-2.72	97,443.00	79,527.00
DEC 2025	3,952.00	4,061.50	-2.69	97,443.00	79,527.00
DEC 2025	3,992.00	4,101.50	-2.66	97,443.00	79,527.00
DEC 2025	14,524.00	14,808.50	-1.92	97,443.00	79,527.00
DEC 2025	14,446.50	14,731.50	-1.93	97,443.00	79,527.00
DEC 2025	1,661.00	1,755.00	-5.35	97,443.00	79,527.00
DEC 2025	1,683.50	1,778.00	-5.31	97,443.00	79,527.00
DEC 2025	1,706.50	1,801.00	-5.24	97,443.00	79,527.00
DEC 2025	1,729.50	1,824.50	-5.20	97,443.00	79,527.00
DEC 2025	1,752.50	1,848.00	-5.16	97,443.00	79,527.00
DEC 2025	1,776.00	1,872.00	-5.12	97,443.00	79,527.00
DEC 2025	1,799.50	1,896.00	-5.08	97,443.00	79,527.00
DEC 2025	1,823.00	1,920.00	-5.05	97,443.00	79,527.00
DEC 2025	1,847.00	1,944.50	-5.01	97,443.00	79,527.00
DEC 2025	1,871.50	1,969.00	-4.95	97,443.00	79,527.00
DEC 2025	1,896.00	1,994.00	-4.91	97,443.00	79,527.00
DEC 2025	1,920.50	2,019.00	-4.87	97,443.00	79,527.00
DEC 2025	1,945.50	2,044.50	-4.84	97,443.00	79,527.00
DEC 2025	1,970.50	2,070.00	-4.80	97,443.00	79,527.00
DEC 2025	1,996.00	2,095.50	-4.74	97,443.00	79,527.00
DEC 2025	2,021.50	2,121.50	-4.71	97,443.00	79,527.00
DEC 2025	2,047.50	2,147.50	-4.65	97,443.00	79,527.00
DEC 2025	2,073.50	2,174.00	-4.62	97,443.00	79,527.00
DEC 2025	2,100.00	2,201.00	-4.58	97,443.00	79,527.00
DEC 2025	2,126.50	2,227.50	-4.53	97,443.00	79,527.00
DEC 2025	2,153.00	2,254.50	-4.50	97,443.00	79,527.00
DEC 2025	2,180.00	2,282.00	-4.46	97,443.00	79,527.00
DEC 2025	2,207.00	2,309.50	-4.43	97,443.00	79,527.00
DEC 2025	2,234.50	2,337.00	-4.38	97,443.00	79,527.00
DEC 2025	2,262.00	2,365.00	-4.35	97,443.00	79,527.00
DEC 2025	2,290.00	2,393.50	-4.32	97,443.00	79,527.00
DEC 2025	2,318.00	2,421.50	-4.27	97,443.00	79,527.00
DEC 2025	2,346.50	2,450.50	-4.24	97,443.00	79,527.00
DEC 2025	2,375.00	2,479.00	-4.19	97,443.00	79,527.00
DEC 2025	2,404.00	2,508.50	-4.16	97,443.00	79,527.00
DEC 2025	2,433.00	2,537.50	-4.11	97,443.00	79,527.00
DEC 2025	2,462.50	2,567.00	-4.07	97,443.00	79,527.00
DEC 2025	2,492.00	2,597.00	-4.04	97,443.00	79,527.00
DEC 2025	2,521.50	2,627.00	-4.01	97,443.00	79,527.00
DEC 2025	2,551.50	2,657.50	-3.98	97,443.00	79,527.00
DEC 2025	2,582.00	2,687.50	-3.92	97,443.00	79,527.00
DEC 2025	2,612.50	2,718.50	-3.89	97,443.00	79,527.00
DEC 2025	2,643.00	2,749.50	-3.87	97,443.00	79,527.00
DEC 2025	2,674.00	2,780.50	-3.83	97,443.00	79,527.00
DEC 2025	2,705.50	2,812.00	-3.78	97,443.00	79,527.00
DEC 2025	2,736.50	2,843.50	-3.76	97,443.00	79,527.00
DEC 2025	2,768.50	2,875.50	-3.72	97,443.00	79,527.00
DEC 2025	2,800.50	2,907.50	-3.68	97,443.00	79,527.00
DEC 2025	2,832.50	2,940.00	-3.65	97,443.00	79,527.00
DEC 2025	2,865.00	2,972.50	-3.61	97,443.00	79,527.00
DEC 2025	2,897.50	3,005.50	-3.59	97,443.00	79,527.00
DEC 2025	2,930.50	3,038.50	-3.55	97,443.00	79,527.00
DEC 2025	2,963.50	3,071.50	-3.51	97,443.00	79,527.00
DEC 2025	2,997.00	3,105.50	-3.49	97,443.00	79,527.00
DEC 2025	3,030.50	3,139.00	-3.45	97,443.00	79,527.00
DEC 2025	3,064.50	3,173.00	-3.41	97,443.00	79,527.00
DEC 2025	3,098.50	3,207.50	-3.39	97,443.00	79,527.00
DEC 2025	3,133.00	3,242.00	-3.36	97,443.00	79,527.00
DEC 2025	3,167.50	3,276.50	-3.32	97,443.00	79,527.00
DEC 2025	3,202.50	3,311.50	-3.29	97,443.00	79,527.00
DEC 2025	3,237.50	3,346.50	-3.25	97,443.00	79,527.00
DEC 2025	14,369.50	14,654.50	-1.94	97,443.00	79,527.00
DEC 2025	12,074.50	12,374.50	-2.42	97,443.00	79,527.00
DEC 2025	4,032.50	4,141.50	-2.63	97,443.00	79,527.00
DEC 2025	4,073.00	4,182.00	-2.60	97,443.00	79,527.00
DEC 2025	4,114.00	4,223.00	-2.58	97,443.00	79,527.00
DEC 2025	4,155.00	4,264.00	-2.55	97,443.00	79,527.00
DEC 2025	4,196.50	4,305.00	-2.52	97,443.00	79,527.00
DEC 2025	4,238.00	4,346.50	-2.49	97,443.00	79,527.00
DEC 2025	4,280.00	4,388.50	-2.47	97,443.00	79,527.00
DEC 2025	4,322.00	4,430.50	-2.44	97,443.00	79,527.00
DEC 2025	4,364.50	4,472.50	-2.41	97,443.00	79,527.00
DEC 2025	4,407.00	4,515.00	-2.39	97,443.00	79,527.00
DEC 2025	4,450.00	4,557.50	-2.35	97,443.00	79,527.00
DEC 2025	4,493.00	4,600.50	-2.33	97,443.00	79,527.00
DEC 2025	4,536.50	4,644.00	-2.31	97,443.00	79,527.00
DEC 2025	7,978.50	8,291.00	-3.76	97,443.00	79,527.00
DEC 2025	7,924.00	8,236.00	-3.78	97,443.00	79,527.00
DEC 2025	7,869.00	8,181.50	-3.81	97,443.00	79,527.00
DEC 2025	7,815.00	8,127.00	-3.83	97,443.00	79,527.00
DEC 2025	7,760.50	8,072.50	-3.86	97,443.00	79,527.00
DEC 2025	7,706.50	8,018.50	-3.89	97,443.00	79,527.00
DEC 2025	7,653.00	7,965.00	-3.91	97,443.00	79,527.00
DEC 2025	7,599.50	7,911.50	-3.94	97,443.00	79,527.00
DEC 2025	7,546.50	7,858.00	-3.96	97,443.00	79,527.00
DEC 2025	7,493.50	7,805.00	-3.99	97,443.00	79,527.00
DEC 2025	7,441.00	7,752.50	-4.01	97,443.00	79,527.00
DEC 2025	7,388.50	7,700.00	-4.04	97,443.00	79,527.00
DEC 2025	7,336.50	7,647.50	-4.06	97,443.00	79,527.00
DEC 2025	15,151.00	15,431.00	-1.81	97,443.00	79,527.00
DEC 2025	15,072.00	15,352.50	-1.82	97,443.00	79,527.00
DEC 2025	14,993.00	15,274.00	-1.83	97,443.00	79,527.00
DEC 2025	14,914.50	15,196.00	-1.85	97,443.00	79,527.00
DEC 2025	14,836.00	15,118.00	-1.86	97,443.00	79,527.00
DEC 2025	1,148.50	1,230.00	-6.62	97,443.00	79,527.00
DEC 2025	1,081.50	1,160.50	-6.80	97,443.00	79,527.00
DEC 2025	1,098.00	1,177.50	-6.75	97,443.00	79,527.00
DEC 2025	1,114.50	1,195.00	-6.73	97,443.00	79,527.00
DEC 2025	1,131.50	1,212.00	-6.64	97,443.00	79,527.00
DEC 2025	97,180.00	97,443.00	-0.26	97,443.00	79,527.00
DEC 2025	7,130.50	7,441.00	-4.17	97,443.00	79,527.00
DEC 2025	7,079.50	7,390.00	-4.20	97,443.00	79,527.00
DEC 2025	7,029.00	7,339.00	-4.22	97,443.00	79,527.00
DEC 2025	6,978.50	7,288.50	-4.25	97,443.00	79,527.00
DEC 2025	6,928.50	7,238.00	-4.27	97,443.00	79,527.00
DEC 2025	6,878.50	7,188.00	-4.30	97,443.00	79,527.00
DEC 2025	6,829.00	7,138.00	-4.32	97,443.00	79,527.00
DEC 2025	6,779.50	7,088.50	-4.35	97,443.00	79,527.00
DEC 2025	6,730.50	7,039.00	-4.38	97,443.00	79,527.00
DEC 2025	6,681.50	6,990.00	-4.41	97,443.00	79,527.00
DEC 2025	6,633.00	6,941.00	-4.43	97,443.00	79,527.00
DEC 2025	6,584.50	6,892.50	-4.46	97,443.00	79,527.00
DEC 2025	6,536.50	6,844.00	-4.49	97,443.00	79,527.00
DEC 2025	6,488.50	6,795.50	-4.51	97,443.00	79,527.00
DEC 2025	6,441.00	6,748.00	-4.54	97,443.00	79,527.00
DEC 2025	6,393.50	6,700.00	-4.57	97,443.00	79,527.00
DEC 2025	4,697.00	4,985.00	-5.77	97,443.00	79,527.00
DEC 2025	4,622.00	4,909.00	-5.84	97,443.00	79,527.00
DEC 2025	5,206.50	5,502.00	-5.37	97,443.00	79,527.00
DEC 2025	7,076.50	7,164.00	-1.22	97,443.00	79,527.00
DEC 2025	7,416.50	7,500.50	-1.11	97,443.00	79,527.00
DEC 2025	5,625.50	5,925.50	-5.06	97,443.00	79,527.00
DEC 2025	6,316.00	6,411.00	-1.48	97,443.00	79,527.00
DEC 2025	6,528.50	6,621.50	-1.40	97,443.00	79,527.00
DEC 2025	5,329.50	5,626.50	-5.27	97,443.00	79,527.00
DEC 2025	6,369.00	6,463.50	-1.46	97,443.00	79,527.00
DEC 2025	6,211.00	6,307.50	-1.52	97,443.00	79,527.00
DEC 2025	5,669.00	5,969.50	-5.03	97,443.00	79,527.00
DEC 2025	5,582.50	5,882.00	-5.09	97,443.00	79,527.00
DEC 2025	5,413.00	5,711.00	-5.21	97,443.00	79,527.00
DEC 2025	5,288.50	5,584.50	-5.30	97,443.00	79,527.00
DEC 2025	6,582.00	6,675.00	-1.39	97,443.00	79,527.00
DEC 2025	6,263.50	6,359.00	-1.50	97,443.00	79,527.00
DEC 2025	5,540.00	5,839.00	-5.12	97,443.00	79,527.00
DEC 2025	6,475.00	6,568.50	-1.42	97,443.00	79,527.00
DEC 2025	5,455.00	5,753.50	-5.18	97,443.00	79,527.00
DEC 2025	5,371.50	5,668.50	-5.23	97,443.00	79,527.00
DEC 2025	6,422.00	6,516.00	-1.44	97,443.00	79,527.00
DEC 2025	6,159.00	6,255.50	-1.54	97,443.00	79,527.00
DEC 2025	5,497.50	5,796.00	-5.15	97,443.00	79,527.00
DEC 2025	5,712.50	6,013.00	-4.99	97,443.00	79,527.00
DEC 2025	6,636.00	6,728.50	-1.37	97,443.00	79,527.00
DEC 2025	6,690.50	6,782.00	-1.34	97,443.00	79,527.00
DEC 2025	4,927.50	5,219.00	-5.58	97,443.00	79,527.00
DEC 2025	4,773.00	5,062.00	-5.70	97,443.00	79,527.00
DEC 2025	7,284.50	7,595.50	-4.09	97,443.00	79,527.00
DEC 2025	7,233.00	7,543.50	-4.11	97,443.00	79,527.00
DEC 2025	7,181.50	7,492.00	-4.14	97,443.00	79,527.00
DEC 2025	4,580.00	4,687.00	-2.28	97,443.00	79,527.00
DEC 2025	4,624.00	4,731.00	-2.26	97,443.00	79,527.00
DEC 2025	4,668.00	4,775.00	-2.24	97,443.00	79,527.00
DEC 2025	4,712.50	4,819.00	-2.21	97,443.00	79,527.00
DEC 2025	4,757.00	4,863.50	-2.18	97,443.00	79,527.00
DEC 2025	4,802.00	4,908.00	-2.15	97,443.00	79,527.00
DEC 2025	4,847.00	4,953.00	-2.14	97,443.00	79,527.00
DEC 2025	4,892.50	4,998.00	-2.11	97,443.00	79,527.00
DEC 2025	4,938.00	5,043.50	-2.09	97,443.00	79,527.00
DEC 2025	4,984.00	5,089.00	-2.06	97,443.00	79,527.00
DEC 2025	5,030.00	5,135.00	-2.04	97,443.00	79,527.00
DEC 2025	5,076.50	5,181.00	-2.01	97,443.00	79,527.00
DEC 2025	5,123.00	5,227.50	-1.99	97,443.00	79,527.00
DEC 2025	5,170.00	5,274.00	-1.97	97,443.00	79,527.00
DEC 2025	5,217.00	5,320.50	-1.94	97,443.00	79,527.00
DEC 2025	5,264.50	5,368.00	-1.92	97,443.00	79,527.00
DEC 2025	5,312.00	5,415.00	-1.90	97,443.00	79,527.00
DEC 2025	5,360.00	5,462.50	-1.87	97,443.00	79,527.00
DEC 2025	5,408.00	5,510.50	-1.86	97,443.00	79,527.00
DEC 2025	5,085.50	5,379.00	-5.45	97,443.00	79,527.00
DEC 2025	7,132.50	7,219.50	-1.20	97,443.00	79,527.00
DEC 2025	7,302.00	7,387.50	-1.15	97,443.00	79,527.00
DEC 2025	7,245.50	7,331.50	-1.17	97,443.00	79,527.00
DEC 2025	7,589.50	7,672.00	-1.07	97,443.00	79,527.00
DEC 2025	6,114.50	6,419.00	-4.74	97,443.00	79,527.00
DEC 2025	6,068.50	6,373.00	-4.77	97,443.00	79,527.00
DEC 2025	6,023.50	6,327.00	-4.79	97,443.00	79,527.00
DEC 2025	5,978.00	6,281.50	-4.83	97,443.00	79,527.00
DEC 2025	5,933.00	6,236.00	-4.85	97,443.00	79,527.00
DEC 2025	5,888.50	6,191.00	-4.88	97,443.00	79,527.00
DEC 2025	5,844.00	6,146.50	-4.92	97,443.00	79,527.00
DEC 2025	5,702.00	5,802.00	-1.72	97,443.00	79,527.00
DEC 2025	5,751.50	5,851.50	-1.70	97,443.00	79,527.00
DEC 2025	5,802.00	5,901.50	-1.68	97,443.00	79,527.00
DEC 2025	5,852.00	5,951.00	-1.66	97,443.00	79,527.00
DEC 2025	5,902.50	6,001.50	-1.64	97,443.00	79,527.00
DEC 2025	5,953.50	6,052.00	-1.62	97,443.00	79,527.00
DEC 2025	6,004.50	6,102.50	-1.60	97,443.00	79,527.00
DEC 2025	6,346.50	6,652.50	-4.59	97,443.00	79,527.00
DEC 2025	6,299.50	6,605.50	-4.63	97,443.00	79,527.00
DEC 2025	6,253.00	6,558.50	-4.65	97,443.00	79,527.00
DEC 2025	6,206.50	6,511.50	-4.68	97,443.00	79,527.00
DEC 2025	6,160.50	6,465.00	-4.70	97,443.00	79,527.00
DEC 2025	5,456.50	5,558.50	-1.83	97,443.00	79,527.00
DEC 2025	5,505.00	5,606.50	-1.81	97,443.00	79,527.00
DEC 2025	5,554.00	5,655.00	-1.78	97,443.00	79,527.00
DEC 2025	5,603.00	5,704.00	-1.77	97,443.00	79,527.00
DEC 2025	5,652.00	5,753.00	-1.75	97,443.00	79,527.00
DEC 2025	7,474.00	7,557.50	-1.10	97,443.00	79,527.00
DEC 2025	7,647.50	7,729.50	-1.06	97,443.00	79,527.00
DEC 2025	7,706.00	7,787.00	-1.04	97,443.00	79,527.00
DEC 2025	6,745.00	6,836.00	-1.33	97,443.00	79,527.00
DEC 2025	7,359.00	7,444.00	-1.14	97,443.00	79,527.00
DEC 2025	7,020.50	7,109.00	-1.24	97,443.00	79,527.00
DEC 2025	5,166.00	5,460.50	-5.39	97,443.00	79,527.00
DEC 2025	5,125.50	5,420.00	-5.43	97,443.00	79,527.00
DEC 2025	5,045.50	5,338.50	-5.48	97,443.00	79,527.00
DEC 2025	7,531.50	7,614.50	-1.09	97,443.00	79,527.00
DEC 2025	6,799.50	6,890.00	-1.31	97,443.00	79,527.00
DEC 2025	6,854.50	6,944.50	-1.29	97,443.00	79,527.00
DEC 2025	6,909.50	6,999.00	-1.27	97,443.00	79,527.00
DEC 2025	6,056.00	6,153.50	-1.58	97,443.00	79,527.00
DEC 2025	6,107.50	6,204.50	-1.56	97,443.00	79,527.00
DEC 2025	5,800.00	6,101.50	-4.94	97,443.00	79,527.00
DEC 2025	5,756.00	6,057.50	-4.97	97,443.00	79,527.00
DEC 2025	6,965.00	7,054.00	-1.26	97,443.00	79,527.00
DEC 2025	5,247.50	5,543.00	-5.33	97,443.00	79,527.00
DEC 2025	7,189.00	7,275.50	-1.18	97,443.00	79,527.00
DEC 2025	7,764.50	7,845.00	-1.02	97,443.00	79,527.00
DEC 2025	5,006.00	5,298.50	-5.52	97,443.00	79,527.00
DEC 2025	4,966.50	5,258.50	-5.55	97,443.00	79,527.00
DEC 2025	4,735.00	5,023.50	-5.74	97,443.00	79,527.00
DEC 2025	4,585.00	4,871.00	-5.87	97,443.00	79,527.00
DEC 2025	4,439.00	97,443.00	-95.44	97,443.00	79,527.00
DEC 2025	8,242.00	97,443.00	-91.54	97,443.00	79,527.00
DEC 2025	8,547.00	97,443.00	-91.22	97,443.00	79,527.00
DEC 2025	8,733.00	97,443.00	-91.03	97,443.00	79,527.00
DEC 2025	4,475.00	97,443.00	-95.40	97,443.00	79,527.00
DEC 2025	7,823.50	97,443.00	-91.97	97,443.00	79,527.00
DEC 2025	7,942.00	97,443.00	-91.84	97,443.00	79,527.00
DEC 2025	8,302.50	97,443.00	-91.47	97,443.00	79,527.00
DEC 2025	4,511.50	97,443.00	-95.37	97,443.00	79,527.00
DEC 2025	8,121.00	97,443.00	-91.66	97,443.00	79,527.00
DEC 2025	8,363.50	97,443.00	-91.41	97,443.00	79,527.00
DEC 2025	8,001.50	97,443.00	-91.78	97,443.00	79,527.00
DEC 2025	8,671.00	97,443.00	-91.10	97,443.00	79,527.00
DEC 2025	8,795.50	97,443.00	-90.97	97,443.00	79,527.00
DEC 2025	4,403.00	97,443.00	-95.48	97,443.00	79,527.00
DEC 2025	8,061.00	97,443.00	-91.72	97,443.00	79,527.00
DEC 2025	8,181.50	97,443.00	-91.60	97,443.00	79,527.00
DEC 2025	8,858.00	97,443.00	-90.90	97,443.00	79,527.00
DEC 2025	7,882.50	97,443.00	-91.91	97,443.00	79,527.00
DEC 2025	8,424.50	97,443.00	-91.35	97,443.00	79,527.00
DEC 2025	8,485.50	97,443.00	-91.29	97,443.00	79,527.00
DEC 2025	8,609.00	97,443.00	-91.16	97,443.00	79,527.00
DEC 2025	4,367.00	97,443.00	-95.51	97,443.00	79,527.00
DEC 2025	4,331.50	97,443.00	-95.55	97,443.00	79,527.00
DEC 2025	4,226.50	97,443.00	-95.66	97,443.00	79,527.00
DEC 2025	4,192.00	97,443.00	-95.69	97,443.00	79,527.00
DEC 2025	4,157.50	97,443.00	-95.73	97,443.00	79,527.00
DEC 2025	4,123.00	97,443.00	-95.76	97,443.00	79,527.00
DEC 2025	4,089.00	97,443.00	-95.80	97,443.00	79,527.00
DEC 2025	3,922.50	97,443.00	-95.97	97,443.00	79,527.00
DEC 2025	4,022.00	97,443.00	-95.87	97,443.00	79,527.00
DEC 2025	3,988.50	97,443.00	-95.90	97,443.00	79,527.00
DEC 2025	4,261.50	97,443.00	-95.62	97,443.00	79,527.00
DEC 2025	3,955.50	97,443.00	-95.94	97,443.00	79,527.00
DEC 2025	4,055.50	97,443.00	-95.83	97,443.00	79,527.00
DEC 2025	4,296.50	97,443.00	-95.59	97,443.00	79,527.00
DEC 2025	4,888.50	5,179.50	-5.61	97,443.00	79,527.00
DEC 2025	4,811.00	5,101.00	-5.68	97,443.00	79,527.00
DEC 2025	4,548.00	4,833.50	-5.90	97,443.00	79,527.00
DEC 2025	4,849.50	5,140.00	-5.65	97,443.00	79,527.00
DEC 2025	4,659.50	4,947.00	-5.81	97,443.00	79,527.00
OCT 2025	4,121.50	4,415.00	-6.64	97,144.00	76,771.00
OCT 2025	6,830.00	6,862.00	-0.46	97,144.00	76,771.00
OCT 2025	4,280.00	4,576.50	-6.47	97,144.00	76,771.00
OCT 2025	4,082.50	4,375.00	-6.68	97,144.00	76,771.00
OCT 2025	6,304.00	6,344.00	-0.63	97,144.00	76,771.00
OCT 2025	4,044.00	4,335.50	-6.72	97,144.00	76,771.00
OCT 2025	6,770.50	6,803.50	-0.48	97,144.00	76,771.00
OCT 2025	6,593.50	6,629.00	-0.53	97,144.00	76,771.00
OCT 2025	3,854.50	4,142.00	-6.94	97,144.00	76,771.00
OCT 2025	3,566.00	203.00	1,656.65	97,144.00	76,771.00
OCT 2025	3,196.00	203.00	1,474.38	97,144.00	76,771.00
OCT 2025	7,946.50	203.00	3,814.53	97,144.00	76,771.00
OCT 2025	8,010.50	203.00	3,846.05	97,144.00	76,771.00
OCT 2025	7,070.50	2,079.00	240.09	97,144.00	76,771.00
OCT 2025	7,192.50	2,079.00	245.95	97,144.00	76,771.00
OCT 2025	7,439.50	203.00	3,564.77	97,144.00	76,771.00
OCT 2025	7,565.00	203.00	3,626.60	97,144.00	76,771.00
OCT 2025	3,462.00	203.00	1,605.41	97,144.00	76,771.00
OCT 2025	3,228.50	203.00	1,490.39	97,144.00	76,771.00
OCT 2025	3,164.00	203.00	1,458.62	97,144.00	76,771.00
OCT 2025	3,132.00	203.00	1,442.85	97,144.00	76,771.00
OCT 2025	7,882.00	203.00	3,782.75	97,144.00	76,771.00
OCT 2025	8,075.50	203.00	3,878.07	97,144.00	76,771.00
OCT 2025	8,140.50	203.00	3,910.09	97,144.00	76,771.00
OCT 2025	4,240.00	4,536.00	-6.52	97,144.00	76,771.00
OCT 2025	3,967.50	4,257.50	-6.81	97,144.00	76,771.00
OCT 2025	7,010.00	7,039.00	-0.41	97,144.00	76,771.00
OCT 2025	6,477.00	6,514.00	-0.56	97,144.00	76,771.00
OCT 2025	4,361.00	4,659.50	-6.40	97,144.00	76,771.00
OCT 2025	6,361.50	6,400.50	-0.60	97,144.00	76,771.00
OCT 2025	6,419.00	6,457.00	-0.58	97,144.00	76,771.00
OCT 2025	4,160.50	4,455.00	-6.61	97,144.00	76,771.00
OCT 2025	4,005.50	4,296.50	-6.77	97,144.00	76,771.00
OCT 2025	6,652.00	6,687.00	-0.52	97,144.00	76,771.00
OCT 2025	6,711.00	6,745.00	-0.50	97,144.00	76,771.00
OCT 2025	6,021.50	6,065.50	-0.72	97,144.00	76,771.00
OCT 2025	6,247.00	6,288.00	-0.65	97,144.00	76,771.00
OCT 2025	3,781.00	4,066.50	-7.02	97,144.00	76,771.00
OCT 2025	3,744.50	4,029.00	-7.06	97,144.00	76,771.00
OCT 2025	3,892.00	4,180.50	-6.90	97,144.00	76,771.00
OCT 2025	7,384.50	7,713.50	-4.26	97,144.00	76,771.00
OCT 2025	3,156.00	3,232.00	-2.35	97,144.00	76,771.00
OCT 2025	11,404.00	11,727.50	-2.75	97,144.00	76,771.00
OCT 2025	1,382.50	1,454.00	-4.91	97,144.00	76,771.00
OCT 2025	5,094.50	5,405.00	-5.74	97,144.00	76,771.00
OCT 2025	5,049.00	5,359.00	-5.78	97,144.00	76,771.00
OCT 2025	5,114.00	5,170.50	-1.09	97,144.00	76,771.00
OCT 2025	5,165.00	5,221.00	-1.07	97,144.00	76,771.00
OCT 2025	5,004.00	5,313.00	-5.81	97,144.00	76,771.00
OCT 2025	4,959.00	5,267.50	-5.85	97,144.00	76,771.00
OCT 2025	5,216.50	5,271.50	-1.04	97,144.00	76,771.00
OCT 2025	5,268.00	5,322.50	-1.02	97,144.00	76,771.00
OCT 2025	3,929.50	4,218.50	-6.85	97,144.00	76,771.00
OCT 2025	2,933.00	3,010.00	-2.55	97,144.00	76,771.00
OCT 2025	2,969.50	3,046.50	-2.52	97,144.00	76,771.00
OCT 2025	3,006.00	3,083.00	-2.49	97,144.00	76,771.00
OCT 2025	3,043.00	3,119.50	-2.45	97,144.00	76,771.00
OCT 2025	3,080.50	3,157.00	-2.42	97,144.00	76,771.00
OCT 2025	5,613.50	5,930.50	-5.34	97,144.00	76,771.00
OCT 2025	5,565.00	5,881.50	-5.38	97,144.00	76,771.00
OCT 2025	5,516.50	5,832.50	-5.41	97,144.00	76,771.00
OCT 2025	5,468.50	5,784.00	-5.45	97,144.00	76,771.00
OCT 2025	4,571.00	4,634.00	-1.35	97,144.00	76,771.00
OCT 2025	4,618.50	4,681.50	-1.34	97,144.00	76,771.00
OCT 2025	4,667.00	4,729.00	-1.31	97,144.00	76,771.00
OCT 2025	4,715.50	4,777.00	-1.28	97,144.00	76,771.00
OCT 2025	5,420.50	5,735.50	-5.49	97,144.00	76,771.00
OCT 2025	5,373.00	5,687.50	-5.52	97,144.00	76,771.00
OCT 2025	5,326.00	5,639.50	-5.55	97,144.00	76,771.00
OCT 2025	5,279.00	5,592.00	-5.59	97,144.00	76,771.00
OCT 2025	5,232.50	5,545.00	-5.63	97,144.00	76,771.00
OCT 2025	5,186.00	5,498.00	-5.67	97,144.00	76,771.00
OCT 2025	5,140.00	5,451.50	-5.71	97,144.00	76,771.00
OCT 2025	4,764.00	4,825.00	-1.26	97,144.00	76,771.00
OCT 2025	4,813.00	4,873.50	-1.24	97,144.00	76,771.00
OCT 2025	4,862.50	4,922.50	-1.21	97,144.00	76,771.00
OCT 2025	4,912.50	4,971.50	-1.18	97,144.00	76,771.00
OCT 2025	4,962.00	5,021.00	-1.17	97,144.00	76,771.00
OCT 2025	5,012.50	5,070.50	-1.14	97,144.00	76,771.00
OCT 2025	5,063.00	5,120.50	-1.12	97,144.00	76,771.00
OCT 2025	3,636.50	203.00	1,691.37	97,144.00	76,771.00
OCT 2025	7,315.50	203.00	3,503.69	97,144.00	76,771.00
OCT 2025	7,377.50	203.00	3,534.23	97,144.00	76,771.00
OCT 2025	3,601.00	203.00	1,673.89	97,144.00	76,771.00
OCT 2025	3,531.00	203.00	1,639.40	97,144.00	76,771.00
OCT 2025	3,261.00	203.00	1,506.40	97,144.00	76,771.00
OCT 2025	7,502.00	203.00	3,595.56	97,144.00	76,771.00
OCT 2025	3,496.50	203.00	1,622.41	97,144.00	76,771.00
OCT 2025	3,428.00	203.00	1,588.66	97,144.00	76,771.00
OCT 2025	3,100.50	203.00	1,427.33	97,144.00	76,771.00
OCT 2025	7,131.50	203.00	3,413.05	97,144.00	76,771.00
OCT 2025	7,691.00	203.00	3,688.66	97,144.00	76,771.00
OCT 2025	7,818.00	203.00	3,751.23	97,144.00	76,771.00
OCT 2025	3,672.00	203.00	1,708.86	97,144.00	76,771.00
OCT 2025	3,394.00	203.00	1,571.92	97,144.00	76,771.00
OCT 2025	3,360.50	203.00	1,555.41	97,144.00	76,771.00
OCT 2025	3,327.00	203.00	1,538.91	97,144.00	76,771.00
OCT 2025	3,294.00	203.00	1,522.66	97,144.00	76,771.00
OCT 2025	7,254.00	203.00	3,473.39	97,144.00	76,771.00
OCT 2025	7,627.50	203.00	3,657.38	97,144.00	76,771.00
OCT 2025	7,754.50	203.00	3,719.95	97,144.00	76,771.00
OCT 2025	7,443.50	7,772.50	-4.23	97,144.00	76,771.00
OCT 2025	3,118.00	3,194.00	-2.37	97,144.00	76,771.00
OCT 2025	8,743.00	9,073.50	-3.64	97,144.00	76,771.00
OCT 2025	2,390.00	2,468.00	-3.16	97,144.00	76,771.00
OCT 2025	8,678.00	9,008.50	-3.66	97,144.00	76,771.00
OCT 2025	8,613.50	8,944.00	-3.69	97,144.00	76,771.00
OCT 2025	8,549.50	8,880.00	-3.72	97,144.00	76,771.00
OCT 2025	8,485.50	8,816.00	-3.74	97,144.00	76,771.00
OCT 2025	8,422.00	8,752.50	-3.77	97,144.00	76,771.00
OCT 2025	8,358.50	8,689.00	-3.80	97,144.00	76,771.00
OCT 2025	8,295.50	8,626.00	-3.83	97,144.00	76,771.00
OCT 2025	8,233.00	8,563.00	-3.85	97,144.00	76,771.00
OCT 2025	8,170.50	8,500.50	-3.88	97,144.00	76,771.00
OCT 2025	8,108.00	8,438.50	-3.91	97,144.00	76,771.00
OCT 2025	8,046.50	8,376.50	-3.93	97,144.00	76,771.00
OCT 2025	7,984.50	8,315.00	-3.97	97,144.00	76,771.00
OCT 2025	7,923.50	8,253.50	-3.99	97,144.00	76,771.00
OCT 2025	7,862.50	8,192.50	-4.02	97,144.00	76,771.00
OCT 2025	7,801.50	8,131.50	-4.05	97,144.00	76,771.00
OCT 2025	7,741.00	8,071.00	-4.08	97,144.00	76,771.00
OCT 2025	7,681.00	8,010.50	-4.11	97,144.00	76,771.00
OCT 2025	7,621.00	7,950.50	-4.14	97,144.00	76,771.00
OCT 2025	7,561.50	7,891.00	-4.17	97,144.00	76,771.00
OCT 2025	7,502.50	7,831.50	-4.20	97,144.00	76,771.00
OCT 2025	2,422.00	2,500.00	-3.12	97,144.00	76,771.00
OCT 2025	2,454.00	2,532.00	-3.08	97,144.00	76,771.00
OCT 2025	2,486.00	2,564.50	-3.06	97,144.00	76,771.00
OCT 2025	2,519.00	2,597.00	-3.00	97,144.00	76,771.00
OCT 2025	2,552.00	2,630.00	-2.96	97,144.00	76,771.00
OCT 2025	2,585.00	2,663.00	-2.92	97,144.00	76,771.00
OCT 2025	2,618.50	2,696.50	-2.89	97,144.00	76,771.00
OCT 2025	2,652.50	2,730.00	-2.83	97,144.00	76,771.00
OCT 2025	2,686.50	2,764.50	-2.82	97,144.00	76,771.00
OCT 2025	2,721.00	2,798.50	-2.76	97,144.00	76,771.00
OCT 2025	2,755.50	2,833.00	-2.73	97,144.00	76,771.00
OCT 2025	2,790.50	2,868.00	-2.70	97,144.00	76,771.00
OCT 2025	2,825.50	2,903.00	-2.66	97,144.00	76,771.00
OCT 2025	2,861.00	2,938.50	-2.63	97,144.00	76,771.00
OCT 2025	2,897.00	2,974.00	-2.58	97,144.00	76,771.00
OCT 2025	145.50	167.50	-13.13	97,144.00	76,771.00
OCT 2025	149.00	171.50	-13.11	97,144.00	76,771.00
OCT 2025	153.00	176.00	-13.06	97,144.00	76,771.00
OCT 2025	156.50	180.00	-13.05	97,144.00	76,771.00
OCT 2025	160.50	184.50	-13.00	97,144.00	76,771.00
OCT 2025	164.50	189.00	-12.96	97,144.00	76,771.00
OCT 2025	169.00	193.50	-12.66	97,144.00	76,771.00
OCT 2025	173.00	198.00	-12.62	97,144.00	76,771.00
OCT 2025	177.50	203.00	-12.56	97,144.00	76,771.00
OCT 2025	182.00	207.50	-12.28	97,144.00	76,771.00
OCT 2025	186.50	212.50	-12.23	97,144.00	76,771.00
OCT 2025	4,826.00	5,132.50	-5.97	97,144.00	76,771.00
OCT 2025	5,584.00	5,634.50	-0.89	97,144.00	76,771.00
OCT 2025	5,746.00	5,794.00	-0.82	97,144.00	76,771.00
OCT 2025	5,320.00	5,374.00	-1.00	97,144.00	76,771.00
OCT 2025	5,691.50	5,740.50	-0.85	97,144.00	76,771.00
OCT 2025	5,910.50	5,956.00	-0.76	97,144.00	76,771.00
OCT 2025	6,594.00	6,919.00	-4.69	97,144.00	76,771.00
OCT 2025	6,539.50	6,864.50	-4.73	97,144.00	76,771.00
OCT 2025	6,486.00	6,810.00	-4.75	97,144.00	76,771.00
OCT 2025	3,717.00	3,789.00	-1.90	97,144.00	76,771.00
OCT 2025	3,759.00	3,831.00	-1.87	97,144.00	76,771.00
OCT 2025	3,802.00	3,873.00	-1.83	97,144.00	76,771.00
OCT 2025	4,320.50	4,618.00	-6.44	97,144.00	76,771.00
OCT 2025	6,889.50	6,920.50	-0.44	97,144.00	76,771.00
OCT 2025	6,077.50	6,121.00	-0.71	97,144.00	76,771.00
OCT 2025	6,535.00	6,571.50	-0.55	97,144.00	76,771.00
OCT 2025	3,817.50	4,104.00	-6.98	97,144.00	76,771.00
OCT 2025	5,372.00	5,425.50	-0.98	97,144.00	76,771.00
OCT 2025	5,424.50	5,477.50	-0.96	97,144.00	76,771.00
OCT 2025	4,870.00	5,177.50	-5.93	97,144.00	76,771.00
OCT 2025	5,637.50	5,687.50	-0.87	97,144.00	76,771.00
OCT 2025	4,739.00	5,044.00	-6.04	97,144.00	76,771.00
OCT 2025	4,653.00	4,956.50	-6.12	97,144.00	76,771.00
OCT 2025	4,484.50	4,785.00	-6.28	97,144.00	76,771.00
OCT 2025	4,696.00	5,000.50	-6.08	97,144.00	76,771.00
OCT 2025	4,401.50	4,701.00	-6.37	97,144.00	76,771.00
OCT 2025	5,855.50	5,902.00	-0.78	97,144.00	76,771.00
OCT 2025	5,966.00	6,011.00	-0.74	97,144.00	76,771.00
OCT 2025	4,568.00	4,870.50	-6.21	97,144.00	76,771.00
OCT 2025	5,530.50	5,582.00	-0.92	97,144.00	76,771.00
OCT 2025	5,800.50	5,848.00	-0.81	97,144.00	76,771.00
OCT 2025	4,914.50	5,222.50	-5.89	97,144.00	76,771.00
OCT 2025	4,782.50	5,088.00	-6.00	97,144.00	76,771.00
OCT 2025	4,526.00	4,827.50	-6.24	97,144.00	76,771.00
OCT 2025	5,477.50	5,529.50	-0.94	97,144.00	76,771.00
OCT 2025	1,838.50	1,914.50	-3.96	97,144.00	76,771.00
OCT 2025	1,865.00	1,941.50	-3.94	97,144.00	76,771.00
OCT 2025	1,892.00	1,968.50	-3.88	97,144.00	76,771.00
OCT 2025	1,919.00	1,996.00	-3.85	97,144.00	76,771.00
OCT 2025	1,946.50	2,023.50	-3.80	97,144.00	76,771.00
OCT 2025	1,974.00	2,051.00	-3.75	97,144.00	76,771.00
OCT 2025	2,002.00	2,079.00	-3.70	97,144.00	76,771.00
OCT 2025	2,030.00	2,107.50	-3.67	97,144.00	76,771.00
OCT 2025	2,058.50	2,136.00	-3.62	97,144.00	76,771.00
OCT 2025	2,087.50	2,165.00	-3.57	97,144.00	76,771.00
OCT 2025	2,116.50	2,194.00	-3.53	97,144.00	76,771.00
OCT 2025	2,145.50	2,223.50	-3.50	97,144.00	76,771.00
OCT 2025	2,175.00	2,253.00	-3.46	97,144.00	76,771.00
OCT 2025	2,205.00	2,283.00	-3.41	97,144.00	76,771.00
OCT 2025	2,235.00	2,313.00	-3.37	97,144.00	76,771.00
OCT 2025	2,265.50	2,343.50	-3.32	97,144.00	76,771.00
OCT 2025	2,296.50	2,374.50	-3.28	97,144.00	76,771.00
OCT 2025	2,327.00	2,405.50	-3.26	97,144.00	76,771.00
OCT 2025	2,358.50	2,436.50	-3.20	97,144.00	76,771.00
OCT 2025	4,610.50	4,913.50	-6.16	97,144.00	76,771.00
OCT 2025	4,443.00	4,743.00	-6.32	97,144.00	76,771.00
OCT 2025	4,200.00	4,495.50	-6.57	97,144.00	76,771.00
OCT 2025	6,949.50	6,980.00	-0.43	97,144.00	76,771.00
OCT 2025	6,133.50	6,176.00	-0.68	97,144.00	76,771.00
OCT 2025	6,190.00	6,232.00	-0.67	97,144.00	76,771.00
OCT 2025	10,025.50	10,354.00	-3.17	97,144.00	76,771.00
OCT 2025	9,955.50	10,284.00	-3.19	97,144.00	76,771.00
OCT 2025	9,886.00	10,214.50	-3.21	97,144.00	76,771.00
OCT 2025	9,816.50	10,145.50	-3.24	97,144.00	76,771.00
OCT 2025	9,747.50	10,076.50	-3.26	97,144.00	76,771.00
OCT 2025	9,678.50	10,007.50	-3.28	97,144.00	76,771.00
OCT 2025	9,610.00	9,939.00	-3.31	97,144.00	76,771.00
OCT 2025	9,541.50	9,871.00	-3.33	97,144.00	76,771.00
OCT 2025	9,473.50	9,803.00	-3.36	97,144.00	76,771.00
OCT 2025	9,405.50	9,735.50	-3.38	97,144.00	76,771.00
OCT 2025	9,338.00	9,668.00	-3.41	97,144.00	76,771.00
OCT 2025	9,271.00	9,601.00	-3.43	97,144.00	76,771.00
OCT 2025	9,204.00	9,534.00	-3.46	97,144.00	76,771.00
OCT 2025	9,137.00	9,467.50	-3.49	97,144.00	76,771.00
OCT 2025	9,070.50	9,401.00	-3.51	97,144.00	76,771.00
OCT 2025	9,004.50	9,335.00	-3.54	97,144.00	76,771.00
OCT 2025	8,938.50	9,269.00	-3.56	97,144.00	76,771.00
OCT 2025	8,873.00	9,203.50	-3.59	97,144.00	76,771.00
OCT 2025	8,808.00	9,138.50	-3.61	97,144.00	76,771.00
OCT 2025	14,582.00	14,888.00	-2.05	97,144.00	76,771.00
OCT 2025	14,498.50	14,805.00	-2.07	97,144.00	76,771.00
OCT 2025	14,415.50	14,722.50	-2.08	97,144.00	76,771.00
OCT 2025	14,332.50	14,639.50	-2.09	97,144.00	76,771.00
OCT 2025	14,249.50	14,557.50	-2.11	97,144.00	76,771.00
OCT 2025	14,166.50	14,475.00	-2.13	97,144.00	76,771.00
OCT 2025	14,084.00	14,393.00	-2.14	97,144.00	76,771.00
OCT 2025	14,002.00	14,311.00	-2.15	97,144.00	76,771.00
OCT 2025	13,919.50	14,229.50	-2.17	97,144.00	76,771.00
OCT 2025	13,838.00	14,148.00	-2.19	97,144.00	76,771.00
OCT 2025	13,756.00	14,067.00	-2.21	97,144.00	76,771.00
OCT 2025	13,674.50	13,985.50	-2.22	97,144.00	76,771.00
OCT 2025	13,593.00	13,905.00	-2.24	97,144.00	76,771.00
OCT 2025	13,512.00	13,824.00	-2.25	97,144.00	76,771.00
OCT 2025	13,431.00	13,744.00	-2.27	97,144.00	76,771.00
OCT 2025	13,350.50	13,663.50	-2.29	97,144.00	76,771.00
OCT 2025	13,270.00	13,583.50	-2.30	97,144.00	76,771.00
OCT 2025	13,189.50	13,503.50	-2.32	97,144.00	76,771.00
OCT 2025	13,109.50	13,424.00	-2.34	97,144.00	76,771.00
OCT 2025	13,029.50	13,344.50	-2.36	97,144.00	76,771.00
OCT 2025	12,950.00	13,265.50	-2.37	97,144.00	76,771.00
OCT 2025	12,870.50	13,186.50	-2.39	97,144.00	76,771.00
OCT 2025	12,791.50	13,107.50	-2.41	97,144.00	76,771.00
OCT 2025	12,712.50	13,029.00	-2.42	97,144.00	76,771.00
OCT 2025	12,633.50	12,950.50	-2.44	97,144.00	76,771.00
OCT 2025	12,555.00	12,872.50	-2.46	97,144.00	76,771.00
OCT 2025	6,432.00	6,756.00	-4.79	97,144.00	76,771.00
OCT 2025	6,378.50	6,702.50	-4.83	97,144.00	76,771.00
OCT 2025	6,325.50	6,649.00	-4.86	97,144.00	76,771.00
OCT 2025	6,273.00	6,596.00	-4.89	97,144.00	76,771.00
OCT 2025	6,220.50	6,543.00	-4.92	97,144.00	76,771.00
OCT 2025	6,168.00	6,490.50	-4.96	97,144.00	76,771.00
OCT 2025	6,116.50	6,438.00	-4.99	97,144.00	76,771.00
OCT 2025	6,064.50	6,386.00	-5.03	97,144.00	76,771.00
OCT 2025	6,013.50	6,334.00	-5.05	97,144.00	76,771.00
OCT 2025	5,962.50	6,283.00	-5.10	97,144.00	76,771.00
OCT 2025	5,911.50	6,231.50	-5.13	97,144.00	76,771.00
OCT 2025	5,861.00	6,180.50	-5.16	97,144.00	76,771.00
OCT 2025	5,811.00	6,130.00	-5.20	97,144.00	76,771.00
OCT 2025	5,761.50	6,080.00	-5.23	97,144.00	76,771.00
OCT 2025	5,711.50	6,029.50	-5.27	97,144.00	76,771.00
OCT 2025	5,662.50	5,980.00	-5.30	97,144.00	76,771.00
OCT 2025	3,844.50	3,915.50	-1.81	97,144.00	76,771.00
OCT 2025	3,888.00	3,958.50	-1.78	97,144.00	76,771.00
OCT 2025	3,931.50	4,001.50	-1.74	97,144.00	76,771.00
OCT 2025	3,975.00	4,044.50	-1.71	97,144.00	76,771.00
OCT 2025	4,019.00	4,088.50	-1.69	97,144.00	76,771.00
OCT 2025	4,063.50	4,132.00	-1.65	97,144.00	76,771.00
OCT 2025	4,108.00	4,176.50	-1.64	97,144.00	76,771.00
OCT 2025	4,153.00	4,221.00	-1.61	97,144.00	76,771.00
OCT 2025	4,198.50	4,265.50	-1.57	97,144.00	76,771.00
OCT 2025	4,244.00	4,311.00	-1.55	97,144.00	76,771.00
OCT 2025	4,289.50	4,356.00	-1.52	97,144.00	76,771.00
OCT 2025	4,336.00	4,401.50	-1.48	97,144.00	76,771.00
OCT 2025	4,382.00	4,447.50	-1.47	97,144.00	76,771.00
OCT 2025	4,429.00	4,494.00	-1.44	97,144.00	76,771.00
OCT 2025	4,476.00	4,540.50	-1.42	97,144.00	76,771.00
OCT 2025	4,523.00	4,587.00	-1.39	97,144.00	76,771.00
OCT 2025	95,983.00	96,798.00	-0.84	97,144.00	76,771.00
OCT 2025	297.00	331.50	-10.40	97,144.00	76,771.00
OCT 2025	303.50	339.00	-10.47	97,144.00	76,771.00
OCT 2025	310.00	346.00	-10.40	97,144.00	76,771.00
OCT 2025	317.00	353.50	-10.32	97,144.00	76,771.00
OCT 2025	324.00	361.00	-10.24	97,144.00	76,771.00
OCT 2025	331.50	368.50	-10.04	97,144.00	76,771.00
OCT 2025	338.50	376.50	-10.09	97,144.00	76,771.00
OCT 2025	346.00	384.50	-10.01	97,144.00	76,771.00
OCT 2025	353.50	392.50	-9.93	97,144.00	76,771.00
OCT 2025	361.50	400.50	-9.73	97,144.00	76,771.00
OCT 2025	369.00	409.00	-9.77	97,144.00	76,771.00
OCT 2025	377.00	417.00	-9.59	97,144.00	76,771.00
OCT 2025	385.00	426.00	-9.62	97,144.00	76,771.00
OCT 2025	393.50	434.50	-9.43	97,144.00	76,771.00
OCT 2025	402.00	443.50	-9.35	97,144.00	76,771.00
OCT 2025	410.50	452.50	-9.28	97,144.00	76,771.00
OCT 2025	419.00	461.50	-9.20	97,144.00	76,771.00
OCT 2025	427.50	470.50	-9.13	97,144.00	76,771.00
OCT 2025	436.50	480.00	-9.06	97,144.00	76,771.00
OCT 2025	445.50	489.50	-8.98	97,144.00	76,771.00
OCT 2025	455.00	499.50	-8.90	97,144.00	76,771.00
OCT 2025	464.50	509.50	-8.83	97,144.00	76,771.00
OCT 2025	474.00	519.50	-8.75	97,144.00	76,771.00
OCT 2025	483.50	529.50	-8.68	97,144.00	76,771.00
OCT 2025	493.50	540.00	-8.61	97,144.00	76,771.00
OCT 2025	503.50	550.50	-8.53	97,144.00	76,771.00
OCT 2025	513.50	561.00	-8.46	97,144.00	76,771.00
OCT 2025	524.00	571.50	-8.31	97,144.00	76,771.00
OCT 2025	534.50	582.50	-8.24	97,144.00	76,771.00
OCT 2025	545.00	594.00	-8.24	97,144.00	76,771.00
OCT 2025	555.50	605.00	-8.18	97,144.00	76,771.00
OCT 2025	566.50	616.50	-8.11	97,144.00	76,771.00
OCT 2025	578.00	628.00	-7.96	97,144.00	76,771.00
OCT 2025	589.00	640.00	-7.96	97,144.00	76,771.00
OCT 2025	600.50	652.00	-7.89	97,144.00	76,771.00
OCT 2025	612.00	664.00	-7.83	97,144.00	76,771.00
OCT 2025	624.00	676.50	-7.76	97,144.00	76,771.00
OCT 2025	636.00	689.00	-7.69	97,144.00	76,771.00
OCT 2025	648.00	701.50	-7.62	97,144.00	76,771.00
OCT 2025	660.50	714.50	-7.55	97,144.00	76,771.00
OCT 2025	673.00	727.50	-7.49	97,144.00	76,771.00
OCT 2025	686.00	740.50	-7.35	97,144.00	76,771.00
OCT 2025	698.50	754.00	-7.36	97,144.00	76,771.00
OCT 2025	711.50	767.50	-7.29	97,144.00	76,771.00
OCT 2025	725.00	781.00	-7.17	97,144.00	76,771.00
OCT 2025	738.50	795.00	-7.10	97,144.00	76,771.00
OCT 2025	752.00	809.00	-7.04	97,144.00	76,771.00
OCT 2025	766.00	823.50	-6.98	97,144.00	76,771.00
OCT 2025	780.00	838.00	-6.92	97,144.00	76,771.00
OCT 2025	794.00	852.50	-6.86	97,144.00	76,771.00
OCT 2025	808.50	867.50	-6.80	97,144.00	76,771.00
OCT 2025	823.00	882.50	-6.74	97,144.00	76,771.00
OCT 2025	838.00	898.00	-6.68	97,144.00	76,771.00
OCT 2025	853.00	913.50	-6.62	97,144.00	76,771.00
OCT 2025	868.50	929.00	-6.51	97,144.00	76,771.00
OCT 2025	883.50	945.00	-6.50	97,144.00	76,771.00
OCT 2025	899.50	961.00	-6.39	97,144.00	76,771.00
OCT 2025	915.00	977.00	-6.34	97,144.00	76,771.00
OCT 2025	931.00	993.50	-6.29	97,144.00	76,771.00
OCT 2025	947.50	1,010.50	-6.23	97,144.00	76,771.00
OCT 2025	964.00	1,027.50	-6.18	97,144.00	76,771.00
OCT 2025	980.50	1,044.50	-6.12	97,144.00	76,771.00
OCT 2025	997.50	1,061.50	-6.02	97,144.00	76,771.00
OCT 2025	1,014.50	1,079.00	-5.97	97,144.00	76,771.00
OCT 2025	1,032.00	1,097.00	-5.92	97,144.00	76,771.00
OCT 2025	1,049.50	1,115.00	-5.87	97,144.00	76,771.00
OCT 2025	1,067.00	1,133.00	-5.82	97,144.00	76,771.00
OCT 2025	1,085.00	1,151.50	-5.77	97,144.00	76,771.00
OCT 2025	1,103.50	1,170.00	-5.68	97,144.00	76,771.00
OCT 2025	1,122.00	1,189.00	-5.63	97,144.00	76,771.00
OCT 2025	1,140.50	1,208.00	-5.58	97,144.00	76,771.00
OCT 2025	1,159.50	1,227.00	-5.50	97,144.00	76,771.00
OCT 2025	1,178.50	1,246.50	-5.45	97,144.00	76,771.00
OCT 2025	1,198.00	1,266.50	-5.40	97,144.00	76,771.00
OCT 2025	1,217.50	1,286.50	-5.36	97,144.00	76,771.00
OCT 2025	1,237.50	1,306.50	-5.28	97,144.00	76,771.00
OCT 2025	1,257.50	1,327.00	-5.23	97,144.00	76,771.00
OCT 2025	1,277.50	1,347.50	-5.19	97,144.00	76,771.00
OCT 2025	1,298.00	1,368.50	-5.15	97,144.00	76,771.00
OCT 2025	1,319.00	1,389.50	-5.07	97,144.00	76,771.00
OCT 2025	1,340.00	1,411.00	-5.03	97,144.00	76,771.00
OCT 2025	1,361.00	1,432.50	-4.99	97,144.00	76,771.00
OCT 2025	3,708.00	3,992.00	-7.11	97,144.00	76,771.00
OCT 2025	19,964.00	20,239.50	-1.36	97,144.00	76,771.00
OCT 2025	19,872.00	20,148.00	-1.36	97,144.00	76,771.00
OCT 2025	19,780.00	20,057.00	-1.38	97,144.00	76,771.00
OCT 2025	19,688.50	19,965.50	-1.38	97,144.00	76,771.00
OCT 2025	19,597.00	19,874.50	-1.39	97,144.00	76,771.00
OCT 2025	19,505.50	19,783.50	-1.40	97,144.00	76,771.00
OCT 2025	19,414.00	19,692.50	-1.41	97,144.00	76,771.00
OCT 2025	19,322.50	19,601.50	-1.42	97,144.00	76,771.00
OCT 2025	19,231.50	19,511.00	-1.43	97,144.00	76,771.00
OCT 2025	19,140.50	19,420.00	-1.43	97,144.00	76,771.00
OCT 2025	19,049.50	19,329.50	-1.44	97,144.00	76,771.00
OCT 2025	18,958.50	19,239.50	-1.46	97,144.00	76,771.00
OCT 2025	18,867.50	19,149.00	-1.47	97,144.00	76,771.00
OCT 2025	18,777.00	19,059.00	-1.47	97,144.00	76,771.00
OCT 2025	18,686.50	18,968.50	-1.48	97,144.00	76,771.00
OCT 2025	18,596.00	18,878.50	-1.49	97,144.00	76,771.00
OCT 2025	18,505.50	18,789.00	-1.50	97,144.00	76,771.00
OCT 2025	18,415.50	18,699.00	-1.51	97,144.00	76,771.00
OCT 2025	18,325.50	18,609.50	-1.52	97,144.00	76,771.00
OCT 2025	18,235.50	18,520.00	-1.53	97,144.00	76,771.00
OCT 2025	18,145.50	18,430.50	-1.54	97,144.00	76,771.00
OCT 2025	18,055.50	18,341.50	-1.55	97,144.00	76,771.00
OCT 2025	17,966.00	18,252.00	-1.56	97,144.00	76,771.00
OCT 2025	17,876.50	18,163.00	-1.57	97,144.00	76,771.00
OCT 2025	17,787.00	18,074.50	-1.59	97,144.00	76,771.00
OCT 2025	17,698.00	17,985.50	-1.59	97,144.00	76,771.00
OCT 2025	17,609.00	17,897.00	-1.60	97,144.00	76,771.00
OCT 2025	17,520.00	17,808.50	-1.62	97,144.00	76,771.00
OCT 2025	17,431.00	17,720.00	-1.63	97,144.00	76,771.00
OCT 2025	17,342.00	17,632.00	-1.64	97,144.00	76,771.00
OCT 2025	17,253.50	17,543.50	-1.65	97,144.00	76,771.00
OCT 2025	17,165.00	17,455.50	-1.66	97,144.00	76,771.00
OCT 2025	17,077.00	17,368.00	-1.67	97,144.00	76,771.00
OCT 2025	16,988.50	17,280.00	-1.68	97,144.00	76,771.00
OCT 2025	16,900.50	17,192.50	-1.69	97,144.00	76,771.00
OCT 2025	16,812.50	17,105.50	-1.71	97,144.00	76,771.00
OCT 2025	16,725.00	17,018.00	-1.72	97,144.00	76,771.00
OCT 2025	16,637.50	16,931.00	-1.73	97,144.00	76,771.00
OCT 2025	16,550.00	16,844.00	-1.74	97,144.00	76,771.00
OCT 2025	16,462.50	16,757.00	-1.75	97,144.00	76,771.00
OCT 2025	16,375.50	16,670.50	-1.76	97,144.00	76,771.00
OCT 2025	16,288.50	16,584.00	-1.78	97,144.00	76,771.00
OCT 2025	16,201.50	16,497.50	-1.79	97,144.00	76,771.00
OCT 2025	16,114.50	16,411.50	-1.80	97,144.00	76,771.00
OCT 2025	16,028.00	16,325.50	-1.82	97,144.00	76,771.00
OCT 2025	15,942.00	16,239.50	-1.83	97,144.00	76,771.00
OCT 2025	15,855.50	16,154.00	-1.84	97,144.00	76,771.00
OCT 2025	15,769.50	16,068.00	-1.85	97,144.00	76,771.00
OCT 2025	15,683.50	15,983.00	-1.87	97,144.00	76,771.00
OCT 2025	15,598.00	15,897.50	-1.88	97,144.00	76,771.00
OCT 2025	15,512.00	15,812.50	-1.90	97,144.00	76,771.00
OCT 2025	15,427.00	15,727.50	-1.91	97,144.00	76,771.00
OCT 2025	15,341.50	15,643.00	-1.92	97,144.00	76,771.00
OCT 2025	15,256.50	15,558.50	-1.94	97,144.00	76,771.00
OCT 2025	15,171.50	15,474.00	-1.95	97,144.00	76,771.00
OCT 2025	15,087.00	15,389.50	-1.96	97,144.00	76,771.00
OCT 2025	15,002.50	15,305.50	-1.97	97,144.00	76,771.00
OCT 2025	14,918.00	15,221.50	-1.99	97,144.00	76,771.00
OCT 2025	14,833.50	15,138.00	-2.01	97,144.00	76,771.00
OCT 2025	14,749.50	15,054.50	-2.02	97,144.00	76,771.00
OCT 2025	14,666.00	14,971.00	-2.03	97,144.00	76,771.00
OCT 2025	12,476.50	12,794.50	-2.48	97,144.00	76,771.00
OCT 2025	12,398.50	12,717.00	-2.50	97,144.00	76,771.00
OCT 2025	12,320.50	12,639.50	-2.52	97,144.00	76,771.00
OCT 2025	12,243.00	12,562.00	-2.53	97,144.00	76,771.00
OCT 2025	12,165.50	12,485.00	-2.55	97,144.00	76,771.00
OCT 2025	12,088.50	12,408.50	-2.57	97,144.00	76,771.00
OCT 2025	12,011.50	12,331.50	-2.59	97,144.00	76,771.00
OCT 2025	11,934.50	12,255.50	-2.61	97,144.00	76,771.00
OCT 2025	11,858.00	12,179.00	-2.63	97,144.00	76,771.00
OCT 2025	11,782.00	12,103.50	-2.65	97,144.00	76,771.00
OCT 2025	11,706.00	12,027.50	-2.67	97,144.00	76,771.00
OCT 2025	11,630.00	11,952.00	-2.69	97,144.00	76,771.00
OCT 2025	11,554.50	11,877.00	-2.71	97,144.00	76,771.00
OCT 2025	11,479.50	11,802.00	-2.73	97,144.00	76,771.00
OCT 2025	191.00	217.50	-12.18	97,144.00	76,771.00
OCT 2025	195.50	222.50	-12.13	97,144.00	76,771.00
OCT 2025	200.50	228.00	-12.06	97,144.00	76,771.00
OCT 2025	205.00	233.00	-12.01	97,144.00	76,771.00
OCT 2025	210.00	238.50	-11.94	97,144.00	76,771.00
OCT 2025	215.00	244.00	-11.88	97,144.00	76,771.00
OCT 2025	220.50	249.50	-11.62	97,144.00	76,771.00
OCT 2025	225.50	255.00	-11.56	97,144.00	76,771.00
OCT 2025	231.00	261.00	-11.49	97,144.00	76,771.00
OCT 2025	236.50	267.00	-11.42	97,144.00	76,771.00
OCT 2025	242.00	273.00	-11.35	97,144.00	76,771.00
OCT 2025	247.50	279.00	-11.29	97,144.00	76,771.00
OCT 2025	253.50	285.00	-11.05	97,144.00	76,771.00
OCT 2025	259.00	291.50	-11.14	97,144.00	76,771.00
OCT 2025	265.00	298.00	-11.07	97,144.00	76,771.00
OCT 2025	271.00	304.50	-11.00	97,144.00	76,771.00
OCT 2025	277.50	311.00	-10.77	97,144.00	76,771.00
OCT 2025	284.00	318.00	-10.69	97,144.00	76,771.00
OCT 2025	290.00	324.50	-10.63	97,144.00	76,771.00
OCT 2025	21,259.00	21,529.50	-1.25	97,144.00	76,771.00
OCT 2025	21,166.00	21,436.50	-1.26	97,144.00	76,771.00
OCT 2025	21,073.00	21,344.00	-1.26	97,144.00	76,771.00
OCT 2025	20,980.00	21,251.50	-1.27	97,144.00	76,771.00
OCT 2025	20,887.50	21,159.00	-1.28	97,144.00	76,771.00
OCT 2025	20,794.50	21,067.00	-1.29	97,144.00	76,771.00
OCT 2025	20,702.00	20,974.50	-1.29	97,144.00	76,771.00
OCT 2025	20,609.50	20,882.50	-1.30	97,144.00	76,771.00
OCT 2025	20,517.00	20,790.50	-1.31	97,144.00	76,771.00
OCT 2025	20,424.50	20,698.50	-1.32	97,144.00	76,771.00
OCT 2025	20,332.00	20,606.50	-1.33	97,144.00	76,771.00
OCT 2025	20,240.00	20,514.50	-1.33	97,144.00	76,771.00
OCT 2025	20,148.00	20,423.00	-1.34	97,144.00	76,771.00
OCT 2025	20,055.50	20,331.00	-1.35	97,144.00	76,771.00
OCT 2025	134.50	156.00	-13.78	97,144.00	76,771.00
OCT 2025	138.00	159.50	-13.47	97,144.00	76,771.00
OCT 2025	141.50	163.50	-13.45	97,144.00	76,771.00
OCT 2025	21,539.00	21,808.00	-1.23	97,144.00	76,771.00
OCT 2025	21,445.50	21,715.00	-1.24	97,144.00	76,771.00
OCT 2025	21,352.50	21,622.00	-1.24	97,144.00	76,771.00
OCT 2025	124.50	144.50	-13.84	97,144.00	76,771.00
OCT 2025	128.00	148.50	-13.80	97,144.00	76,771.00
OCT 2025	131.00	152.00	-13.81	97,144.00	76,771.00
OCT 2025	6,758.50	7,084.50	-4.60	97,144.00	76,771.00
OCT 2025	6,703.50	7,029.00	-4.63	97,144.00	76,771.00
OCT 2025	6,648.50	6,974.00	-4.66	97,144.00	76,771.00
OCT 2025	3,592.00	3,665.00	-1.99	97,144.00	76,771.00
OCT 2025	3,633.00	3,706.00	-1.96	97,144.00	76,771.00
OCT 2025	3,675.00	3,747.00	-1.92	97,144.00	76,771.00
OCT 2025	11,329.50	11,653.00	-2.77	97,144.00	76,771.00
OCT 2025	11,255.00	11,578.50	-2.79	97,144.00	76,771.00
OCT 2025	1,404.50	1,476.00	-4.84	97,144.00	76,771.00
OCT 2025	22,006.00	22,273.50	-1.20	97,144.00	76,771.00
OCT 2025	21,912.50	22,180.00	-1.20	97,144.00	76,771.00
OCT 2025	21,819.00	22,087.00	-1.21	97,144.00	76,771.00
OCT 2025	21,725.50	21,994.00	-1.22	97,144.00	76,771.00
OCT 2025	21,632.00	21,901.00	-1.22	97,144.00	76,771.00
OCT 2025	109.00	127.50	-14.50	97,144.00	76,771.00
OCT 2025	112.00	131.00	-14.50	97,144.00	76,771.00
OCT 2025	115.00	134.00	-14.17	97,144.00	76,771.00
OCT 2025	118.00	137.50	-14.18	97,144.00	76,771.00
OCT 2025	121.50	141.00	-13.82	97,144.00	76,771.00
OCT 2025	7,326.50	7,655.00	-4.29	97,144.00	76,771.00
OCT 2025	7,268.00	7,596.50	-4.32	97,144.00	76,771.00
OCT 2025	7,210.50	7,538.50	-4.35	97,144.00	76,771.00
OCT 2025	7,153.00	7,481.00	-4.38	97,144.00	76,771.00
OCT 2025	7,095.50	7,423.50	-4.41	97,144.00	76,771.00
OCT 2025	7,038.50	7,366.00	-4.44	97,144.00	76,771.00
OCT 2025	6,982.00	7,309.50	-4.48	97,144.00	76,771.00
OCT 2025	6,926.00	7,253.00	-4.50	97,144.00	76,771.00
OCT 2025	6,869.50	7,196.50	-4.54	97,144.00	76,771.00
OCT 2025	3,194.00	3,270.00	-2.32	97,144.00	76,771.00
OCT 2025	3,232.50	3,308.00	-2.28	97,144.00	76,771.00
OCT 2025	3,271.50	3,346.50	-2.24	97,144.00	76,771.00
OCT 2025	3,310.50	3,385.50	-2.21	97,144.00	76,771.00
OCT 2025	3,349.50	3,424.50	-2.19	97,144.00	76,771.00
OCT 2025	3,389.50	3,463.50	-2.13	97,144.00	76,771.00
OCT 2025	3,429.00	3,503.50	-2.12	97,144.00	76,771.00
OCT 2025	3,469.50	3,543.50	-2.08	97,144.00	76,771.00
OCT 2025	3,510.00	3,583.50	-2.05	97,144.00	76,771.00
OCT 2025	6,814.00	7,140.50	-4.57	97,144.00	76,771.00
OCT 2025	3,550.50	3,624.00	-2.02	97,144.00	76,771.00
OCT 2025	1,426.50	1,498.50	-4.80	97,144.00	76,771.00
OCT 2025	11,180.50	11,504.50	-2.81	97,144.00	76,771.00
OCT 2025	11,106.50	11,431.00	-2.83	97,144.00	76,771.00
OCT 2025	11,032.50	11,357.50	-2.86	97,144.00	76,771.00
OCT 2025	10,959.00	11,284.00	-2.88	97,144.00	76,771.00
OCT 2025	10,885.50	11,211.00	-2.90	97,144.00	76,771.00
OCT 2025	10,812.50	11,138.00	-2.92	97,144.00	76,771.00
OCT 2025	10,739.50	11,065.50	-2.94	97,144.00	76,771.00
OCT 2025	1,448.50	1,521.00	-4.76	97,144.00	76,771.00
OCT 2025	1,471.00	1,544.00	-4.72	97,144.00	76,771.00
OCT 2025	1,493.50	1,567.00	-4.69	97,144.00	76,771.00
OCT 2025	1,516.50	1,590.00	-4.62	97,144.00	76,771.00
OCT 2025	1,540.00	1,613.50	-4.55	97,144.00	76,771.00
OCT 2025	1,563.50	1,637.00	-4.48	97,144.00	76,771.00
OCT 2025	1,587.00	1,661.00	-4.45	97,144.00	76,771.00
OCT 2025	10,667.00	10,993.50	-2.96	97,144.00	76,771.00
OCT 2025	10,595.00	10,921.50	-2.98	97,144.00	76,771.00
OCT 2025	10,523.00	10,849.50	-3.00	97,144.00	76,771.00
OCT 2025	10,451.00	10,778.00	-3.03	97,144.00	76,771.00
OCT 2025	10,379.50	10,706.50	-3.05	97,144.00	76,771.00
OCT 2025	10,308.00	10,635.50	-3.07	97,144.00	76,771.00
OCT 2025	1,611.00	1,685.50	-4.42	97,144.00	76,771.00
OCT 2025	1,635.00	1,710.00	-4.38	97,144.00	76,771.00
OCT 2025	1,659.50	1,734.50	-4.32	97,144.00	76,771.00
OCT 2025	1,684.50	1,759.50	-4.26	97,144.00	76,771.00
OCT 2025	1,709.50	1,785.00	-4.22	97,144.00	76,771.00
OCT 2025	1,734.50	1,810.50	-4.19	97,144.00	76,771.00
OCT 2025	10,237.00	10,565.00	-3.10	97,144.00	76,771.00
OCT 2025	10,166.50	10,494.00	-3.12	97,144.00	76,771.00
OCT 2025	10,096.00	10,424.00	-3.14	97,144.00	76,771.00
OCT 2025	1,760.50	1,836.00	-4.11	97,144.00	76,771.00
OCT 2025	1,786.00	1,862.00	-4.08	97,144.00	76,771.00
OCT 2025	1,812.00	1,888.00	-4.02	97,144.00	76,771.00
AUG 2025	5,586.50	5,236.00	6.69	96,670.00	73,358.00
AUG 2025	5,707.00	5,350.50	6.66	96,670.00	73,358.00
AUG 2025	3,129.00	3,574.50	-12.46	96,670.00	73,358.00
AUG 2025	3,402.00	3,868.00	-12.04	96,670.00	73,358.00
AUG 2025	5,062.00	4,737.50	6.84	96,670.00	73,358.00
AUG 2025	5,176.00	4,846.00	6.80	96,670.00	73,358.00
AUG 2025	5,467.50	5,123.00	6.72	96,670.00	73,358.00
AUG 2025	3,244.00	3,698.00	-12.27	96,670.00	73,358.00
AUG 2025	3,283.00	3,740.00	-12.21	96,670.00	73,358.00
AUG 2025	3,205.00	3,656.50	-12.34	96,670.00	73,358.00
AUG 2025	5,291.50	4,955.50	6.78	96,670.00	73,358.00
AUG 2025	5,408.50	5,067.00	6.73	96,670.00	73,358.00
AUG 2025	3,362.00	3,825.00	-12.10	96,670.00	73,358.00
AUG 2025	3,322.00	3,782.50	-12.17	96,670.00	73,358.00
AUG 2025	5,118.50	4,791.50	6.82	96,670.00	73,358.00
AUG 2025	5,350.00	5,011.00	6.76	96,670.00	73,358.00
AUG 2025	3,442.00	3,911.00	-11.99	96,670.00	73,358.00
AUG 2025	5,233.50	4,900.50	6.79	96,670.00	73,358.00
AUG 2025	3,483.00	3,954.50	-11.92	96,670.00	73,358.00
AUG 2025	9,359.00	10,067.50	-7.03	96,670.00	73,358.00
AUG 2025	9,283.50	9,990.50	-7.07	96,670.00	73,358.00
AUG 2025	9,208.50	9,913.50	-7.11	96,670.00	73,358.00
AUG 2025	9,133.00	9,837.00	-7.15	96,670.00	73,358.00
AUG 2025	9,058.50	9,760.50	-7.19	96,670.00	73,358.00
AUG 2025	8,984.00	9,684.50	-7.23	96,670.00	73,358.00
AUG 2025	8,910.00	9,608.50	-7.26	96,670.00	73,358.00
AUG 2025	8,836.00	9,533.00	-7.31	96,670.00	73,358.00
AUG 2025	8,762.50	9,458.00	-7.35	96,670.00	73,358.00
AUG 2025	8,689.50	9,383.00	-7.39	96,670.00	73,358.00
AUG 2025	8,616.50	9,308.50	-7.43	96,670.00	73,358.00
AUG 2025	8,544.00	9,234.00	-7.47	96,670.00	73,358.00
AUG 2025	8,472.00	9,160.00	-7.51	96,670.00	73,358.00
AUG 2025	8,400.00	9,086.50	-7.55	96,670.00	73,358.00
AUG 2025	8,328.50	9,013.00	-7.59	96,670.00	73,358.00
AUG 2025	1,174.00	1,088.50	7.85	96,670.00	73,358.00
AUG 2025	1,196.00	1,109.00	7.84	96,670.00	73,358.00
AUG 2025	1,218.50	1,130.00	7.83	96,670.00	73,358.00
AUG 2025	1,241.00	1,151.00	7.81	96,670.00	73,358.00
AUG 2025	1,264.00	1,172.00	7.84	96,670.00	73,358.00
AUG 2025	1,287.50	1,193.50	7.87	96,670.00	73,358.00
AUG 2025	1,311.00	1,215.50	7.85	96,670.00	73,358.00
AUG 2025	1,334.50	1,237.50	7.83	96,670.00	73,358.00
AUG 2025	1,359.00	1,260.00	7.85	96,670.00	73,358.00
AUG 2025	1,383.50	1,283.00	7.83	96,670.00	73,358.00
AUG 2025	1,408.00	1,306.00	7.81	96,670.00	73,358.00
AUG 2025	1,433.00	1,329.00	7.82	96,670.00	73,358.00
AUG 2025	1,458.50	1,353.00	7.79	96,670.00	73,358.00
AUG 2025	1,484.50	1,376.50	7.84	96,670.00	73,358.00
AUG 2025	1,510.50	1,401.00	7.81	96,670.00	73,358.00
AUG 2025	5,516.50	6,104.00	-9.62	96,670.00	73,358.00
AUG 2025	5,460.50	6,045.50	-9.67	96,670.00	73,358.00
AUG 2025	2,994.50	2,787.00	7.44	96,670.00	73,358.00
AUG 2025	3,036.50	2,826.50	7.42	96,670.00	73,358.00
AUG 2025	8,257.00	8,940.00	-7.63	96,670.00	73,358.00
AUG 2025	8,186.00	8,867.00	-7.68	96,670.00	73,358.00
AUG 2025	8,115.50	8,794.50	-7.72	96,670.00	73,358.00
AUG 2025	1,536.50	1,425.50	7.78	96,670.00	73,358.00
AUG 2025	1,563.50	1,450.00	7.82	96,670.00	73,358.00
AUG 2025	1,590.50	1,475.50	7.79	96,670.00	73,358.00
AUG 2025	3,078.50	2,866.00	7.41	96,670.00	73,358.00
AUG 2025	3,121.00	2,905.50	7.41	96,670.00	73,358.00
AUG 2025	3,163.50	2,946.00	7.38	96,670.00	73,358.00
AUG 2025	3,207.00	2,986.50	7.38	96,670.00	73,358.00
AUG 2025	3,250.50	3,027.50	7.36	96,670.00	73,358.00
AUG 2025	3,294.50	3,069.00	7.34	96,670.00	73,358.00
AUG 2025	3,339.00	3,110.50	7.34	96,670.00	73,358.00
AUG 2025	3,383.50	3,152.50	7.32	96,670.00	73,358.00
AUG 2025	3,428.50	3,195.00	7.30	96,670.00	73,358.00
AUG 2025	3,474.00	3,237.50	7.30	96,670.00	73,358.00
AUG 2025	3,519.50	3,280.50	7.28	96,670.00	73,358.00
AUG 2025	3,566.00	3,324.00	7.28	96,670.00	73,358.00
AUG 2025	3,612.50	3,368.00	7.25	96,670.00	73,358.00
AUG 2025	3,659.00	3,412.00	7.23	96,670.00	73,358.00
AUG 2025	3,706.50	3,456.50	7.23	96,670.00	73,358.00
AUG 2025	3,754.00	3,501.50	7.21	96,670.00	73,358.00
AUG 2025	3,802.00	3,546.50	7.20	96,670.00	73,358.00
AUG 2025	5,186.50	5,759.00	-9.94	96,670.00	73,358.00
AUG 2025	5,133.00	5,702.50	-9.98	96,670.00	73,358.00
AUG 2025	5,079.50	5,646.50	-10.04	96,670.00	73,358.00
AUG 2025	5,026.50	5,591.00	-10.09	96,670.00	73,358.00
AUG 2025	4,974.00	5,535.50	-10.14	96,670.00	73,358.00
AUG 2025	4,922.00	5,481.00	-10.19	96,670.00	73,358.00
AUG 2025	4,870.00	5,426.00	-10.24	96,670.00	73,358.00
AUG 2025	4,818.50	5,372.00	-10.30	96,670.00	73,358.00
AUG 2025	4,767.50	5,318.00	-10.35	96,670.00	73,358.00
AUG 2025	4,716.50	5,264.50	-10.40	96,670.00	73,358.00
AUG 2025	4,666.50	5,211.50	-10.45	96,670.00	73,358.00
AUG 2025	4,616.00	5,159.00	-10.52	96,670.00	73,358.00
AUG 2025	4,566.50	5,106.50	-10.57	96,670.00	73,358.00
AUG 2025	5,405.00	5,987.50	-9.72	96,670.00	73,358.00
AUG 2025	5,350.00	5,930.00	-9.78	96,670.00	73,358.00
AUG 2025	5,295.00	5,872.50	-9.83	96,670.00	73,358.00
AUG 2025	5,240.50	5,815.50	-9.88	96,670.00	73,358.00
AUG 2025	1,673.50	1,552.50	7.79	96,670.00	73,358.00
AUG 2025	1,702.00	1,579.00	7.78	96,670.00	73,358.00
AUG 2025	1,730.50	1,605.50	7.78	96,670.00	73,358.00
AUG 2025	1,759.50	1,632.50	7.77	96,670.00	73,358.00
AUG 2025	1,789.00	1,660.00	7.77	96,670.00	73,358.00
AUG 2025	1,818.50	1,687.50	7.76	96,670.00	73,358.00
AUG 2025	7,905.50	8,579.00	-7.85	96,670.00	73,358.00
AUG 2025	7,836.50	8,508.00	-7.89	96,670.00	73,358.00
AUG 2025	7,767.50	8,437.00	-7.93	96,670.00	73,358.00
AUG 2025	7,699.00	8,366.50	-7.97	96,670.00	73,358.00
AUG 2025	7,630.50	8,296.00	-8.02	96,670.00	73,358.00
AUG 2025	7,562.50	8,226.00	-8.06	96,670.00	73,358.00
AUG 2025	7,495.00	8,156.50	-8.11	96,670.00	73,358.00
AUG 2025	7,427.50	8,087.00	-8.15	96,670.00	73,358.00
AUG 2025	7,360.50	8,018.00	-8.20	96,670.00	73,358.00
AUG 2025	7,294.00	7,949.50	-8.24	96,670.00	73,358.00
AUG 2025	7,228.00	7,881.00	-8.28	96,670.00	73,358.00
AUG 2025	7,162.00	7,813.00	-8.33	96,670.00	73,358.00
AUG 2025	7,096.50	7,745.50	-8.37	96,670.00	73,358.00
AUG 2025	7,031.00	7,678.00	-8.42	96,670.00	73,358.00
AUG 2025	6,966.50	7,611.00	-8.46	96,670.00	73,358.00
AUG 2025	6,902.00	7,544.00	-8.51	96,670.00	73,358.00
AUG 2025	6,837.50	7,478.00	-8.56	96,670.00	73,358.00
AUG 2025	6,774.00	7,412.00	-8.60	96,670.00	73,358.00
AUG 2025	6,710.50	7,346.00	-8.65	96,670.00	73,358.00
AUG 2025	6,647.50	7,281.00	-8.70	96,670.00	73,358.00
AUG 2025	6,584.50	7,215.50	-8.74	96,670.00	73,358.00
AUG 2025	6,522.00	7,151.00	-8.79	96,670.00	73,358.00
AUG 2025	6,460.00	7,086.50	-8.84	96,670.00	73,358.00
AUG 2025	6,398.50	7,022.50	-8.88	96,670.00	73,358.00
AUG 2025	1,848.50	1,715.50	7.75	96,670.00	73,358.00
AUG 2025	1,879.00	1,744.00	7.74	96,670.00	73,358.00
AUG 2025	1,909.50	1,772.50	7.72	96,670.00	73,358.00
AUG 2025	1,940.50	1,801.50	7.71	96,670.00	73,358.00
AUG 2025	1,972.00	1,830.50	7.73	96,670.00	73,358.00
AUG 2025	2,003.50	1,860.50	7.68	96,670.00	73,358.00
AUG 2025	2,036.00	1,890.00	7.72	96,670.00	73,358.00
AUG 2025	4,517.50	5,054.50	-10.62	96,670.00	73,358.00
AUG 2025	4,468.50	5,002.50	-10.67	96,670.00	73,358.00
AUG 2025	4,420.00	4,951.50	-10.73	96,670.00	73,358.00
AUG 2025	3,850.50	3,592.00	7.19	96,670.00	73,358.00
AUG 2025	3,899.00	3,638.00	7.17	96,670.00	73,358.00
AUG 2025	3,948.00	3,684.50	7.15	96,670.00	73,358.00
AUG 2025	4,229.00	4,749.50	-10.95	96,670.00	73,358.00
AUG 2025	3,997.50	3,731.00	7.14	96,670.00	73,358.00
AUG 2025	4,047.50	3,778.00	7.13	96,670.00	73,358.00
AUG 2025	4,097.50	3,825.00	7.12	96,670.00	73,358.00
AUG 2025	4,148.00	3,873.00	7.10	96,670.00	73,358.00
AUG 2025	4,199.00	3,921.00	7.09	96,670.00	73,358.00
AUG 2025	4,250.00	3,969.50	7.06	96,670.00	73,358.00
AUG 2025	4,182.50	4,700.00	-11.01	96,670.00	73,358.00
AUG 2025	4,136.00	4,650.50	-11.06	96,670.00	73,358.00
AUG 2025	4,371.50	4,900.50	-10.79	96,670.00	73,358.00
AUG 2025	4,323.50	4,849.50	-10.84	96,670.00	73,358.00
AUG 2025	4,276.00	4,799.50	-10.90	96,670.00	73,358.00
AUG 2025	55.50	52.50	5.71	96,670.00	73,358.00
AUG 2025	57.50	54.50	5.50	96,670.00	73,358.00
AUG 2025	59.50	56.50	5.30	96,670.00	73,358.00
AUG 2025	61.50	58.00	6.03	96,670.00	73,358.00
AUG 2025	63.50	60.00	5.83	96,670.00	73,358.00
AUG 2025	65.50	62.00	5.64	96,670.00	73,358.00
AUG 2025	19,957.50	20,745.50	-3.79	96,670.00	73,358.00
AUG 2025	19,861.50	20,650.00	-3.81	96,670.00	73,358.00
AUG 2025	19,766.00	20,554.00	-3.83	96,670.00	73,358.00
AUG 2025	19,670.00	20,458.50	-3.85	96,670.00	73,358.00
AUG 2025	19,574.50	20,362.50	-3.86	96,670.00	73,358.00
AUG 2025	19,479.00	20,267.00	-3.88	96,670.00	73,358.00
AUG 2025	361.50	336.00	7.58	96,670.00	73,358.00
AUG 2025	17,865.50	18,650.50	-4.20	96,670.00	73,358.00
AUG 2025	17,771.50	18,556.00	-4.22	96,670.00	73,358.00
AUG 2025	17,677.50	18,462.00	-4.24	96,670.00	73,358.00
AUG 2025	17,583.00	18,367.50	-4.27	96,670.00	73,358.00
AUG 2025	17,489.50	18,273.50	-4.29	96,670.00	73,358.00
AUG 2025	17,395.50	18,179.50	-4.31	96,670.00	73,358.00
AUG 2025	17,301.50	18,085.50	-4.33	96,670.00	73,358.00
AUG 2025	17,208.00	17,991.50	-4.35	96,670.00	73,358.00
AUG 2025	17,114.50	17,897.50	-4.37	96,670.00	73,358.00
AUG 2025	17,021.00	17,804.00	-4.39	96,670.00	73,358.00
AUG 2025	16,927.50	17,710.00	-4.41	96,670.00	73,358.00
AUG 2025	16,834.50	17,616.50	-4.43	96,670.00	73,358.00
AUG 2025	370.50	344.50	7.54	96,670.00	73,358.00
AUG 2025	379.50	353.00	7.50	96,670.00	73,358.00
AUG 2025	388.50	361.50	7.46	96,670.00	73,358.00
AUG 2025	398.00	370.50	7.42	96,670.00	73,358.00
AUG 2025	408.00	379.00	7.65	96,670.00	73,358.00
AUG 2025	417.50	388.50	7.46	96,670.00	73,358.00
AUG 2025	427.50	397.50	7.54	96,670.00	73,358.00
AUG 2025	159.50	149.00	7.04	96,670.00	73,358.00
AUG 2025	16,741.00	17,523.00	-4.46	96,670.00	73,358.00
AUG 2025	16,648.00	17,429.50	-4.48	96,670.00	73,358.00
AUG 2025	16,555.00	17,336.50	-4.50	96,670.00	73,358.00
AUG 2025	16,462.50	17,243.50	-4.52	96,670.00	73,358.00
AUG 2025	16,369.50	17,150.00	-4.55	96,670.00	73,358.00
AUG 2025	16,277.00	17,057.50	-4.57	96,670.00	73,358.00
AUG 2025	16,184.50	16,964.50	-4.59	96,670.00	73,358.00
AUG 2025	16,092.00	16,871.50	-4.62	96,670.00	73,358.00
AUG 2025	16,000.00	16,779.00	-4.64	96,670.00	73,358.00
AUG 2025	15,908.00	16,686.50	-4.66	96,670.00	73,358.00
AUG 2025	15,816.00	16,594.00	-4.68	96,670.00	73,358.00
AUG 2025	15,724.00	16,502.00	-4.71	96,670.00	73,358.00
AUG 2025	15,632.00	16,410.00	-4.74	96,670.00	73,358.00
AUG 2025	15,540.50	16,317.50	-4.76	96,670.00	73,358.00
AUG 2025	15,449.00	16,226.00	-4.78	96,670.00	73,358.00
AUG 2025	15,358.00	16,134.00	-4.80	96,670.00	73,358.00
AUG 2025	15,266.50	16,042.50	-4.83	96,670.00	73,358.00
AUG 2025	15,175.50	15,951.00	-4.86	96,670.00	73,358.00
AUG 2025	15,084.50	15,859.50	-4.88	96,670.00	73,358.00
AUG 2025	14,994.00	15,768.00	-4.90	96,670.00	73,358.00
AUG 2025	14,903.00	15,677.00	-4.93	96,670.00	73,358.00
AUG 2025	14,812.50	15,586.00	-4.96	96,670.00	73,358.00
AUG 2025	14,722.50	15,495.00	-4.98	96,670.00	73,358.00
AUG 2025	14,632.00	15,404.50	-5.01	96,670.00	73,358.00
AUG 2025	14,542.00	15,314.00	-5.04	96,670.00	73,358.00
AUG 2025	14,452.50	15,223.50	-5.06	96,670.00	73,358.00
AUG 2025	14,362.50	15,133.00	-5.09	96,670.00	73,358.00
AUG 2025	14,273.00	15,043.00	-5.11	96,670.00	73,358.00
AUG 2025	14,183.50	14,953.00	-5.14	96,670.00	73,358.00
AUG 2025	14,094.50	14,863.00	-5.17	96,670.00	73,358.00
AUG 2025	14,005.50	14,773.50	-5.19	96,670.00	73,358.00
AUG 2025	13,916.50	14,684.00	-5.22	96,670.00	73,358.00
AUG 2025	13,828.00	14,594.50	-5.25	96,670.00	73,358.00
AUG 2025	13,739.00	14,505.50	-5.28	96,670.00	73,358.00
AUG 2025	13,651.00	14,416.50	-5.30	96,670.00	73,358.00
AUG 2025	13,562.50	14,327.50	-5.33	96,670.00	73,358.00
AUG 2025	13,474.50	14,239.00	-5.36	96,670.00	73,358.00
AUG 2025	13,387.00	14,150.50	-5.39	96,670.00	73,358.00
AUG 2025	13,299.50	14,062.00	-5.42	96,670.00	73,358.00
AUG 2025	112.00	105.50	6.16	96,670.00	73,358.00
AUG 2025	115.50	108.50	6.45	96,670.00	73,358.00
AUG 2025	119.00	111.50	6.72	96,670.00	73,358.00
AUG 2025	122.50	115.00	6.52	96,670.00	73,358.00
AUG 2025	126.00	118.50	6.32	96,670.00	73,358.00
AUG 2025	130.00	122.00	6.55	96,670.00	73,358.00
AUG 2025	134.00	125.50	6.77	96,670.00	73,358.00
AUG 2025	138.00	129.50	6.56	96,670.00	73,358.00
AUG 2025	142.00	133.00	6.76	96,670.00	73,358.00
AUG 2025	146.00	137.00	6.56	96,670.00	73,358.00
AUG 2025	150.50	141.00	6.73	96,670.00	73,358.00
AUG 2025	155.00	145.00	6.89	96,670.00	73,358.00
AUG 2025	105.50	99.00	6.56	96,670.00	73,358.00
AUG 2025	108.50	102.00	6.37	96,670.00	73,358.00
AUG 2025	68.00	64.00	6.25	96,670.00	73,358.00
AUG 2025	1,617.50	1,501.00	7.76	96,670.00	73,358.00
AUG 2025	1,645.50	1,526.50	7.79	96,670.00	73,358.00
AUG 2025	8,045.50	8,722.50	-7.76	96,670.00	73,358.00
AUG 2025	7,975.50	8,650.50	-7.80	96,670.00	73,358.00
AUG 2025	4,949.00	4,630.50	6.87	96,670.00	73,358.00
AUG 2025	5,005.00	4,684.00	6.85	96,670.00	73,358.00
AUG 2025	3,649.50	4,132.50	-11.68	96,670.00	73,358.00
AUG 2025	3,607.00	4,087.50	-11.75	96,670.00	73,358.00
AUG 2025	3,565.50	4,043.00	-11.81	96,670.00	73,358.00
AUG 2025	3,524.00	3,998.50	-11.86	96,670.00	73,358.00
AUG 2025	4,302.00	4,018.00	7.06	96,670.00	73,358.00
AUG 2025	4,090.00	4,602.00	-11.12	96,670.00	73,358.00
AUG 2025	4,837.50	4,525.00	6.90	96,670.00	73,358.00
AUG 2025	4,893.00	4,577.50	6.89	96,670.00	73,358.00
AUG 2025	4,354.00	4,067.00	7.05	96,670.00	73,358.00
AUG 2025	4,406.00	4,116.50	7.03	96,670.00	73,358.00
AUG 2025	4,459.00	4,166.50	7.02	96,670.00	73,358.00
AUG 2025	4,512.00	4,216.50	7.00	96,670.00	73,358.00
AUG 2025	4,565.00	4,267.00	6.98	96,670.00	73,358.00
AUG 2025	4,619.00	4,318.00	6.97	96,670.00	73,358.00
AUG 2025	4,673.00	4,369.50	6.94	96,670.00	73,358.00
AUG 2025	4,727.50	4,421.00	6.93	96,670.00	73,358.00
AUG 2025	4,782.50	4,473.00	6.91	96,670.00	73,358.00
AUG 2025	4,044.50	4,553.50	-11.17	96,670.00	73,358.00
AUG 2025	3,999.00	4,505.00	-11.23	96,670.00	73,358.00
AUG 2025	3,954.00	4,457.50	-11.29	96,670.00	73,358.00
AUG 2025	3,909.50	4,410.00	-11.34	96,670.00	73,358.00
AUG 2025	3,865.00	4,363.00	-11.41	96,670.00	73,358.00
AUG 2025	3,821.50	4,316.00	-11.45	96,670.00	73,358.00
AUG 2025	3,778.00	4,269.50	-11.51	96,670.00	73,358.00
AUG 2025	3,734.50	4,223.50	-11.57	96,670.00	73,358.00
AUG 2025	3,692.00	4,178.00	-11.63	96,670.00	73,358.00
AUG 2025	70.00	66.00	6.06	96,670.00	73,358.00
AUG 2025	72.50	68.50	5.83	96,670.00	73,358.00
AUG 2025	74.50	70.50	5.67	96,670.00	73,358.00
AUG 2025	77.00	73.00	5.47	96,670.00	73,358.00
AUG 2025	79.50	75.00	6.00	96,670.00	73,358.00
AUG 2025	82.00	77.50	5.80	96,670.00	73,358.00
AUG 2025	85.00	80.00	6.25	96,670.00	73,358.00
AUG 2025	87.50	82.50	6.06	96,670.00	73,358.00
AUG 2025	90.50	85.00	6.47	96,670.00	73,358.00
AUG 2025	93.00	88.00	5.68	96,670.00	73,358.00
AUG 2025	96.00	90.50	6.07	96,670.00	73,358.00
AUG 2025	99.00	93.50	5.88	96,670.00	73,358.00
AUG 2025	19,383.50	20,171.50	-3.90	96,670.00	73,358.00
AUG 2025	19,288.00	20,076.00	-3.92	96,670.00	73,358.00
AUG 2025	19,193.00	19,980.50	-3.94	96,670.00	73,358.00
AUG 2025	19,097.50	19,885.00	-3.96	96,670.00	73,358.00
AUG 2025	19,002.50	19,789.50	-3.97	96,670.00	73,358.00
AUG 2025	18,907.50	19,694.50	-3.99	96,670.00	73,358.00
AUG 2025	18,812.00	19,599.00	-4.01	96,670.00	73,358.00
AUG 2025	18,717.00	19,504.00	-4.03	96,670.00	73,358.00
AUG 2025	18,622.50	19,409.00	-4.05	96,670.00	73,358.00
AUG 2025	18,527.50	19,314.00	-4.07	96,670.00	73,358.00
AUG 2025	18,432.50	19,219.00	-4.09	96,670.00	73,358.00
AUG 2025	18,338.00	19,124.00	-4.11	96,670.00	73,358.00
AUG 2025	18,243.50	19,029.00	-4.12	96,670.00	73,358.00
AUG 2025	18,149.00	18,934.50	-4.14	96,670.00	73,358.00
AUG 2025	18,054.50	18,839.50	-4.16	96,670.00	73,358.00
AUG 2025	17,960.00	18,745.00	-4.18	96,670.00	73,358.00
AUG 2025	102.50	96.00	6.77	96,670.00	73,358.00
AUG 2025	164.00	153.50	6.84	96,670.00	73,358.00
AUG 2025	168.50	158.00	6.64	96,670.00	73,358.00
AUG 2025	173.50	162.00	7.09	96,670.00	73,358.00
AUG 2025	178.50	167.00	6.88	96,670.00	73,358.00
AUG 2025	183.50	171.50	6.99	96,670.00	73,358.00
AUG 2025	188.50	176.00	7.10	96,670.00	73,358.00
AUG 2025	193.50	181.00	6.90	96,670.00	73,358.00
AUG 2025	199.00	186.00	6.98	96,670.00	73,358.00
AUG 2025	204.50	191.00	7.06	96,670.00	73,358.00
AUG 2025	210.50	196.50	7.12	96,670.00	73,358.00
AUG 2025	216.00	202.00	6.93	96,670.00	73,358.00
AUG 2025	222.00	207.00	7.24	96,670.00	73,358.00
AUG 2025	228.00	213.00	7.04	96,670.00	73,358.00
AUG 2025	234.00	218.50	7.09	96,670.00	73,358.00
AUG 2025	240.50	224.50	7.12	96,670.00	73,358.00
AUG 2025	247.00	230.50	7.15	96,670.00	73,358.00
AUG 2025	253.50	236.50	7.18	96,670.00	73,358.00
AUG 2025	260.00	242.50	7.21	96,670.00	73,358.00
AUG 2025	267.00	249.00	7.22	96,670.00	73,358.00
AUG 2025	274.00	255.50	7.24	96,670.00	73,358.00
AUG 2025	281.00	262.00	7.25	96,670.00	73,358.00
AUG 2025	288.50	269.00	7.24	96,670.00	73,358.00
AUG 2025	296.00	275.50	7.44	96,670.00	73,358.00
AUG 2025	303.50	283.00	7.24	96,670.00	73,358.00
AUG 2025	311.50	290.00	7.41	96,670.00	73,358.00
AUG 2025	319.00	297.50	7.22	96,670.00	73,358.00
AUG 2025	327.50	305.00	7.37	96,670.00	73,358.00
AUG 2025	335.50	312.50	7.36	96,670.00	73,358.00
AUG 2025	344.00	320.00	7.50	96,670.00	73,358.00
AUG 2025	352.50	328.00	7.46	96,670.00	73,358.00
AUG 2025	2,802.50	3,221.50	-13.00	96,670.00	73,358.00
AUG 2025	3,167.00	3,615.50	-12.40	96,670.00	73,358.00
AUG 2025	3,091.50	3,534.00	-12.52	96,670.00	73,358.00
AUG 2025	5,527.00	5,179.00	6.71	96,670.00	73,358.00
AUG 2025	5,890.00	5,524.50	6.61	96,670.00	73,358.00
AUG 2025	3,054.00	3,494.00	-12.59	96,670.00	73,358.00
AUG 2025	2,908.00	3,336.50	-12.84	96,670.00	73,358.00
AUG 2025	7,185.00	37.50	19,060.00	96,670.00	73,358.00
AUG 2025	7,390.00	37.50	19,606.66	96,670.00	73,358.00
AUG 2025	7,528.00	37.50	19,974.66	96,670.00	73,358.00
AUG 2025	5,767.50	5,408.00	6.64	96,670.00	73,358.00
AUG 2025	6,013.50	5,642.50	6.57	96,670.00	73,358.00
AUG 2025	3,017.00	3,454.00	-12.65	96,670.00	73,358.00
AUG 2025	6,201.50	5,821.50	6.52	96,670.00	73,358.00
AUG 2025	5,951.50	5,583.50	6.59	96,670.00	73,358.00
AUG 2025	6,076.00	5,702.00	6.55	96,670.00	73,358.00
AUG 2025	2,733.50	3,147.00	-13.13	96,670.00	73,358.00
AUG 2025	2,665.50	3,073.50	-13.27	96,670.00	73,358.00
AUG 2025	2,944.00	3,375.00	-12.77	96,670.00	73,358.00
AUG 2025	2,767.50	3,184.00	-13.08	96,670.00	73,358.00
AUG 2025	6,457.00	6,065.00	6.46	96,670.00	73,358.00
AUG 2025	5,646.50	5,293.00	6.67	96,670.00	73,358.00
AUG 2025	5,828.50	5,466.50	6.62	96,670.00	73,358.00
AUG 2025	2,980.50	3,414.50	-12.71	96,670.00	73,358.00
AUG 2025	2,872.50	3,297.50	-12.88	96,670.00	73,358.00
AUG 2025	2,837.50	3,259.50	-12.94	96,670.00	73,358.00
AUG 2025	2,632.50	3,037.00	-13.31	96,670.00	73,358.00
AUG 2025	6,138.50	5,761.50	6.54	96,670.00	73,358.00
AUG 2025	6,392.50	6,004.00	6.47	96,670.00	73,358.00
AUG 2025	2,699.50	3,110.00	-13.19	96,670.00	73,358.00
AUG 2025	6,328.50	5,943.00	6.48	96,670.00	73,358.00
AUG 2025	6,265.00	5,882.00	6.51	96,670.00	73,358.00
AUG 2025	6,916.00	37.50	18,342.66	96,670.00	73,358.00
AUG 2025	6,982.50	37.50	18,520.00	96,670.00	73,358.00
AUG 2025	7,458.50	37.50	19,789.33	96,670.00	73,358.00
AUG 2025	6,586.50	37.50	17,464.00	96,670.00	73,358.00
AUG 2025	6,717.00	37.50	17,812.00	96,670.00	73,358.00
AUG 2025	6,783.00	37.50	17,988.00	96,670.00	73,358.00
AUG 2025	7,321.00	37.50	19,422.66	96,670.00	73,358.00
AUG 2025	6,521.50	37.50	17,290.66	96,670.00	73,358.00
AUG 2025	7,253.00	37.50	19,241.33	96,670.00	73,358.00
AUG 2025	7,597.50	37.50	20,160.00	96,670.00	73,358.00
AUG 2025	7,667.00	37.50	20,345.33	96,670.00	73,358.00
AUG 2025	6,651.50	37.50	17,637.33	96,670.00	73,358.00
AUG 2025	7,117.00	37.50	18,878.66	96,670.00	73,358.00
AUG 2025	7,737.50	37.50	20,533.33	96,670.00	73,358.00
AUG 2025	6,849.50	37.50	18,165.33	96,670.00	73,358.00
AUG 2025	7,049.50	37.50	18,698.66	96,670.00	73,358.00
AUG 2025	2,502.00	37.50	6,572.00	96,670.00	73,358.00
AUG 2025	2,470.50	37.50	6,488.00	96,670.00	73,358.00
AUG 2025	2,286.50	37.50	5,997.33	96,670.00	73,358.00
AUG 2025	2,113.00	37.50	5,534.66	96,670.00	73,358.00
AUG 2025	2,599.50	37.50	6,832.00	96,670.00	73,358.00
AUG 2025	2,141.00	37.50	5,609.33	96,670.00	73,358.00
AUG 2025	2,085.00	37.50	5,460.00	96,670.00	73,358.00
AUG 2025	2,377.00	37.50	6,238.66	96,670.00	73,358.00
AUG 2025	2,198.50	37.50	5,762.66	96,670.00	73,358.00
AUG 2025	2,169.50	37.50	5,685.33	96,670.00	73,358.00
AUG 2025	2,534.50	37.50	6,658.66	96,670.00	73,358.00
AUG 2025	2,439.00	37.50	6,404.00	96,670.00	73,358.00
AUG 2025	2,346.50	37.50	6,157.33	96,670.00	73,358.00
AUG 2025	2,057.50	37.50	5,386.66	96,670.00	73,358.00
AUG 2025	2,408.00	37.50	6,321.33	96,670.00	73,358.00
AUG 2025	2,566.50	37.50	6,744.00	96,670.00	73,358.00
AUG 2025	2,316.00	37.50	6,076.00	96,670.00	73,358.00
AUG 2025	2,227.50	37.50	5,840.00	96,670.00	73,358.00
AUG 2025	2,256.50	37.50	5,917.33	96,670.00	73,358.00
AUG 2025	10,448.00	11,176.50	-6.51	96,670.00	73,358.00
AUG 2025	10,368.50	11,095.50	-6.55	96,670.00	73,358.00
AUG 2025	10,289.50	11,015.00	-6.58	96,670.00	73,358.00
AUG 2025	469.50	436.50	7.56	96,670.00	73,358.00
AUG 2025	480.50	446.50	7.61	96,670.00	73,358.00
AUG 2025	492.00	457.00	7.65	96,670.00	73,358.00
AUG 2025	503.00	467.50	7.59	96,670.00	73,358.00
AUG 2025	515.00	478.00	7.74	96,670.00	73,358.00
AUG 2025	526.50	489.00	7.66	96,670.00	73,358.00
AUG 2025	538.50	500.00	7.70	96,670.00	73,358.00
AUG 2025	551.00	511.50	7.72	96,670.00	73,358.00
AUG 2025	563.50	523.00	7.74	96,670.00	73,358.00
AUG 2025	576.00	534.50	7.76	96,670.00	73,358.00
AUG 2025	589.00	546.50	7.77	96,670.00	73,358.00
AUG 2025	602.00	558.50	7.78	96,670.00	73,358.00
AUG 2025	615.50	571.00	7.79	96,670.00	73,358.00
AUG 2025	629.00	583.50	7.79	96,670.00	73,358.00
AUG 2025	642.50	596.50	7.71	96,670.00	73,358.00
AUG 2025	656.50	609.50	7.71	96,670.00	73,358.00
AUG 2025	671.00	622.50	7.79	96,670.00	73,358.00
AUG 2025	685.50	636.00	7.78	96,670.00	73,358.00
AUG 2025	700.00	649.50	7.77	96,670.00	73,358.00
AUG 2025	715.00	663.50	7.76	96,670.00	73,358.00
AUG 2025	730.50	677.50	7.82	96,670.00	73,358.00
AUG 2025	745.50	692.00	7.73	96,670.00	73,358.00
AUG 2025	761.50	706.50	7.78	96,670.00	73,358.00
AUG 2025	777.50	721.00	7.83	96,670.00	73,358.00
AUG 2025	793.50	736.00	7.81	96,670.00	73,358.00
AUG 2025	810.00	751.50	7.78	96,670.00	73,358.00
AUG 2025	827.00	767.00	7.82	96,670.00	73,358.00
AUG 2025	844.00	782.50	7.85	96,670.00	73,358.00
AUG 2025	861.00	798.50	7.82	96,670.00	73,358.00
AUG 2025	878.50	814.50	7.85	96,670.00	73,358.00
AUG 2025	896.50	831.00	7.88	96,670.00	73,358.00
AUG 2025	914.50	848.00	7.84	96,670.00	73,358.00
AUG 2025	932.50	865.00	7.80	96,670.00	73,358.00
AUG 2025	12,950.50	13,710.50	-5.54	96,670.00	73,358.00
AUG 2025	12,864.00	13,623.00	-5.57	96,670.00	73,358.00
AUG 2025	12,777.50	13,535.50	-5.60	96,670.00	73,358.00
AUG 2025	12,691.50	13,448.50	-5.62	96,670.00	73,358.00
AUG 2025	12,605.50	13,361.50	-5.65	96,670.00	73,358.00
AUG 2025	12,519.50	13,275.00	-5.69	96,670.00	73,358.00
AUG 2025	12,434.00	13,188.50	-5.72	96,670.00	73,358.00
AUG 2025	12,348.50	13,102.00	-5.75	96,670.00	73,358.00
AUG 2025	12,263.50	13,016.00	-5.78	96,670.00	73,358.00
AUG 2025	28.50	27.50	3.63	96,670.00	73,358.00
AUG 2025	29.50	28.50	3.50	96,670.00	73,358.00
AUG 2025	30.50	29.50	3.38	96,670.00	73,358.00
AUG 2025	32.00	30.50	4.91	96,670.00	73,358.00
AUG 2025	33.00	31.50	4.76	96,670.00	73,358.00
AUG 2025	34.00	32.50	4.61	96,670.00	73,358.00
AUG 2025	27.50	26.50	3.77	96,670.00	73,358.00
AUG 2025	21,882.00	22,671.50	-3.48	96,670.00	73,358.00
AUG 2025	21,785.50	22,575.00	-3.49	96,670.00	73,358.00
AUG 2025	21,688.50	22,478.50	-3.51	96,670.00	73,358.00
AUG 2025	21,592.00	22,382.00	-3.52	96,670.00	73,358.00
AUG 2025	21,495.50	22,285.00	-3.54	96,670.00	73,358.00
AUG 2025	21,399.00	22,188.50	-3.55	96,670.00	73,358.00
AUG 2025	21,303.00	22,092.00	-3.57	96,670.00	73,358.00
AUG 2025	12,178.50	12,930.00	-5.81	96,670.00	73,358.00
AUG 2025	12,093.50	12,844.50	-5.84	96,670.00	73,358.00
AUG 2025	12,009.00	12,759.00	-5.87	96,670.00	73,358.00
AUG 2025	11,924.50	12,673.50	-5.90	96,670.00	73,358.00
AUG 2025	11,840.50	12,588.50	-5.94	96,670.00	73,358.00
AUG 2025	11,757.00	12,503.50	-5.97	96,670.00	73,358.00
AUG 2025	11,673.00	12,419.00	-6.00	96,670.00	73,358.00
AUG 2025	11,590.00	12,334.50	-6.03	96,670.00	73,358.00
AUG 2025	11,506.50	12,250.50	-6.07	96,670.00	73,358.00
AUG 2025	11,423.50	12,166.50	-6.10	96,670.00	73,358.00
AUG 2025	11,341.00	12,082.50	-6.13	96,670.00	73,358.00
AUG 2025	11,258.50	11,999.00	-6.17	96,670.00	73,358.00
AUG 2025	11,176.50	11,916.00	-6.20	96,670.00	73,358.00
AUG 2025	11,094.50	11,832.50	-6.23	96,670.00	73,358.00
AUG 2025	11,013.00	11,750.00	-6.27	96,670.00	73,358.00
AUG 2025	10,931.50	11,667.50	-6.30	96,670.00	73,358.00
AUG 2025	10,850.00	11,585.00	-6.34	96,670.00	73,358.00
AUG 2025	10,769.50	11,502.50	-6.37	96,670.00	73,358.00
AUG 2025	10,688.50	11,421.00	-6.41	96,670.00	73,358.00
AUG 2025	10,608.00	11,339.00	-6.44	96,670.00	73,358.00
AUG 2025	10,528.00	11,258.00	-6.48	96,670.00	73,358.00
AUG 2025	5,686.50	6,281.50	-9.47	96,670.00	73,358.00
AUG 2025	5,629.50	6,222.00	-9.52	96,670.00	73,358.00
AUG 2025	5,573.00	6,163.00	-9.57	96,670.00	73,358.00
AUG 2025	2,871.50	2,671.50	7.48	96,670.00	73,358.00
AUG 2025	2,912.00	2,710.00	7.45	96,670.00	73,358.00
AUG 2025	2,953.00	2,748.50	7.44	96,670.00	73,358.00
AUG 2025	10,210.00	10,934.50	-6.62	96,670.00	73,358.00
AUG 2025	10,131.50	10,854.50	-6.66	96,670.00	73,358.00
AUG 2025	10,053.00	10,774.50	-6.69	96,670.00	73,358.00
AUG 2025	951.00	882.00	7.82	96,670.00	73,358.00
AUG 2025	970.00	899.50	7.83	96,670.00	73,358.00
AUG 2025	989.00	917.00	7.85	96,670.00	73,358.00
AUG 2025	41.00	39.00	5.12	96,670.00	73,358.00
AUG 2025	42.50	40.50	4.93	96,670.00	73,358.00
AUG 2025	44.00	41.50	6.02	96,670.00	73,358.00
AUG 2025	45.50	43.00	5.81	96,670.00	73,358.00
AUG 2025	47.00	44.50	5.61	96,670.00	73,358.00
AUG 2025	48.50	46.00	5.43	96,670.00	73,358.00
AUG 2025	50.50	47.50	6.31	96,670.00	73,358.00
AUG 2025	52.00	49.50	5.05	96,670.00	73,358.00
AUG 2025	54.00	51.00	5.88	96,670.00	73,358.00
AUG 2025	20,821.00	21,610.50	-3.65	96,670.00	73,358.00
AUG 2025	20,725.00	21,514.00	-3.66	96,670.00	73,358.00
AUG 2025	20,629.00	21,418.00	-3.68	96,670.00	73,358.00
AUG 2025	20,533.00	21,321.50	-3.69	96,670.00	73,358.00
AUG 2025	20,437.00	21,225.50	-3.71	96,670.00	73,358.00
AUG 2025	20,341.00	21,129.50	-3.73	96,670.00	73,358.00
AUG 2025	20,245.00	21,033.50	-3.74	96,670.00	73,358.00
AUG 2025	20,149.00	20,937.50	-3.76	96,670.00	73,358.00
AUG 2025	20,053.00	20,841.50	-3.78	96,670.00	73,358.00
AUG 2025	35.50	34.00	4.41	96,670.00	73,358.00
AUG 2025	37.00	35.00	5.71	96,670.00	73,358.00
AUG 2025	38.00	36.50	4.10	96,670.00	73,358.00
AUG 2025	39.50	37.50	5.33	96,670.00	73,358.00
AUG 2025	21,206.50	21,996.00	-3.58	96,670.00	73,358.00
AUG 2025	21,110.00	21,899.50	-3.60	96,670.00	73,358.00
AUG 2025	21,013.50	21,803.00	-3.62	96,670.00	73,358.00
AUG 2025	20,917.50	21,706.50	-3.63	96,670.00	73,358.00
AUG 2025	95,896.00	96,255.00	-0.37	96,670.00	73,358.00
AUG 2025	6,337.00	6,959.00	-8.93	96,670.00	73,358.00
AUG 2025	2,448.00	2,275.50	7.58	96,670.00	73,358.00
AUG 2025	6,276.00	6,895.50	-8.98	96,670.00	73,358.00
AUG 2025	6,215.50	6,833.00	-9.03	96,670.00	73,358.00
AUG 2025	6,155.50	6,770.00	-9.07	96,670.00	73,358.00
AUG 2025	6,095.50	6,708.00	-9.13	96,670.00	73,358.00
AUG 2025	6,036.00	6,646.00	-9.17	96,670.00	73,358.00
AUG 2025	5,976.50	6,584.50	-9.23	96,670.00	73,358.00
AUG 2025	5,918.00	6,523.00	-9.27	96,670.00	73,358.00
AUG 2025	5,859.50	6,462.00	-9.32	96,670.00	73,358.00
AUG 2025	5,801.50	6,401.50	-9.37	96,670.00	73,358.00
AUG 2025	5,743.50	6,341.50	-9.42	96,670.00	73,358.00
AUG 2025	2,751.50	2,559.50	7.50	96,670.00	73,358.00
AUG 2025	2,791.00	2,596.50	7.49	96,670.00	73,358.00
AUG 2025	2,831.00	2,634.00	7.47	96,670.00	73,358.00
AUG 2025	2,485.00	2,309.50	7.59	96,670.00	73,358.00
AUG 2025	2,522.00	2,344.50	7.57	96,670.00	73,358.00
AUG 2025	2,559.50	2,379.50	7.56	96,670.00	73,358.00
AUG 2025	2,597.00	2,414.50	7.55	96,670.00	73,358.00
AUG 2025	2,635.00	2,450.50	7.52	96,670.00	73,358.00
AUG 2025	2,673.50	2,486.50	7.52	96,670.00	73,358.00
AUG 2025	2,712.50	2,522.50	7.53	96,670.00	73,358.00
AUG 2025	2,068.00	1,920.50	7.68	96,670.00	73,358.00
AUG 2025	2,101.00	1,951.00	7.68	96,670.00	73,358.00
AUG 2025	2,134.00	1,982.00	7.66	96,670.00	73,358.00
AUG 2025	2,167.50	2,013.00	7.67	96,670.00	73,358.00
AUG 2025	2,201.50	2,045.00	7.65	96,670.00	73,358.00
AUG 2025	2,235.50	2,076.50	7.65	96,670.00	73,358.00
AUG 2025	2,270.00	2,109.00	7.63	96,670.00	73,358.00
AUG 2025	2,305.00	2,141.50	7.63	96,670.00	73,358.00
AUG 2025	2,340.50	2,174.50	7.63	96,670.00	73,358.00
AUG 2025	2,376.00	2,208.00	7.60	96,670.00	73,358.00
AUG 2025	2,412.00	2,241.50	7.60	96,670.00	73,358.00
AUG 2025	438.00	407.00	7.61	96,670.00	73,358.00
AUG 2025	448.00	416.50	7.56	96,670.00	73,358.00
AUG 2025	459.00	426.50	7.62	96,670.00	73,358.00
AUG 2025	13,212.00	13,974.00	-5.45	96,670.00	73,358.00
AUG 2025	13,124.50	13,886.00	-5.48	96,670.00	73,358.00
AUG 2025	13,037.50	13,798.00	-5.51	96,670.00	73,358.00
AUG 2025	9,974.50	10,695.00	-6.73	96,670.00	73,358.00
AUG 2025	9,897.00	10,615.50	-6.76	96,670.00	73,358.00
AUG 2025	9,664.50	10,379.00	-6.88	96,670.00	73,358.00
AUG 2025	9,588.00	10,301.00	-6.92	96,670.00	73,358.00
AUG 2025	9,511.50	10,223.00	-6.95	96,670.00	73,358.00
AUG 2025	9,435.00	10,145.00	-6.99	96,670.00	73,358.00
AUG 2025	1,089.00	1,010.00	7.82	96,670.00	73,358.00
AUG 2025	1,110.00	1,029.00	7.87	96,670.00	73,358.00
AUG 2025	1,131.00	1,048.50	7.86	96,670.00	73,358.00
AUG 2025	1,152.50	1,068.50	7.86	96,670.00	73,358.00
AUG 2025	9,819.00	10,536.50	-6.80	96,670.00	73,358.00
AUG 2025	9,741.50	10,457.50	-6.84	96,670.00	73,358.00
AUG 2025	1,008.50	935.00	7.86	96,670.00	73,358.00
AUG 2025	1,028.50	953.50	7.86	96,670.00	73,358.00
AUG 2025	1,048.50	972.00	7.87	96,670.00	73,358.00
AUG 2025	1,068.50	991.00	7.82	96,670.00	73,358.00
JUN 2025	13,435.00	13,795.50	-2.61	95,935.00	67,893.00
JUN 2025	13,340.50	13,701.50	-2.63	95,935.00	67,893.00
JUN 2025	13,246.00	13,607.00	-2.65	95,935.00	67,893.00
JUN 2025	13,152.00	13,513.00	-2.67	95,935.00	67,893.00
JUN 2025	13,058.00	13,419.00	-2.69	95,935.00	67,893.00
JUN 2025	12,964.00	13,325.50	-2.71	95,935.00	67,893.00
JUN 2025	12,870.00	13,232.00	-2.73	95,935.00	67,893.00
JUN 2025	12,776.50	13,138.50	-2.75	95,935.00	67,893.00
JUN 2025	12,683.00	13,045.00	-2.77	95,935.00	67,893.00
JUN 2025	12,589.50	12,952.00	-2.79	95,935.00	67,893.00
JUN 2025	12,496.50	12,859.00	-2.81	95,935.00	67,893.00
JUN 2025	12,403.50	12,766.00	-2.83	95,935.00	67,893.00
JUN 2025	12,310.50	12,673.00	-2.86	95,935.00	67,893.00
JUN 2025	12,218.00	12,580.50	-2.88	95,935.00	67,893.00
JUN 2025	12,125.00	12,488.00	-2.90	95,935.00	67,893.00
JUN 2025	12,033.00	12,396.00	-2.92	95,935.00	67,893.00
JUN 2025	11,940.50	12,304.00	-2.95	95,935.00	67,893.00
JUN 2025	11,848.50	12,212.00	-2.97	95,935.00	67,893.00
JUN 2025	11,756.50	12,120.50	-3.00	95,935.00	67,893.00
JUN 2025	11,665.00	12,029.00	-3.02	95,935.00	67,893.00
JUN 2025	11,573.50	11,937.50	-3.04	95,935.00	67,893.00
JUN 2025	11,482.50	11,846.50	-3.07	95,935.00	67,893.00
JUN 2025	11,391.00	11,755.50	-3.10	95,935.00	67,893.00
JUN 2025	11,300.50	11,664.50	-3.12	95,935.00	67,893.00
JUN 2025	11,209.50	11,574.00	-3.14	95,935.00	67,893.00
JUN 2025	11,119.00	11,483.50	-3.17	95,935.00	67,893.00
JUN 2025	11,029.00	11,393.50	-3.19	95,935.00	67,893.00
JUN 2025	10,939.00	11,303.50	-3.22	95,935.00	67,893.00
JUN 2025	10,849.00	11,213.50	-3.25	95,935.00	67,893.00
JUN 2025	10,759.50	11,124.00	-3.27	95,935.00	67,893.00
JUN 2025	10,670.00	11,035.00	-3.30	95,935.00	67,893.00
JUN 2025	10,580.50	10,946.00	-3.33	95,935.00	67,893.00
JUN 2025	10,492.00	10,857.00	-3.36	95,935.00	67,893.00
JUN 2025	10,403.00	10,768.50	-3.39	95,935.00	67,893.00
JUN 2025	116.00	125.00	-7.20	95,935.00	67,893.00
JUN 2025	120.00	129.50	-7.33	95,935.00	67,893.00
JUN 2025	124.50	134.00	-7.08	95,935.00	67,893.00
JUN 2025	129.00	138.50	-6.85	95,935.00	67,893.00
JUN 2025	133.50	143.00	-6.64	95,935.00	67,893.00
JUN 2025	138.50	148.00	-6.41	95,935.00	67,893.00
JUN 2025	143.00	153.00	-6.53	95,935.00	67,893.00
JUN 2025	148.00	158.50	-6.62	95,935.00	67,893.00
JUN 2025	153.50	163.50	-6.11	95,935.00	67,893.00
JUN 2025	159.00	169.00	-5.91	95,935.00	67,893.00
JUN 2025	164.50	175.00	-6.00	95,935.00	67,893.00
JUN 2025	170.00	180.50	-5.81	95,935.00	67,893.00
JUN 2025	175.50	186.50	-5.89	95,935.00	67,893.00
JUN 2025	181.50	192.50	-5.71	95,935.00	67,893.00
JUN 2025	188.00	199.00	-5.52	95,935.00	67,893.00
JUN 2025	194.00	205.50	-5.59	95,935.00	67,893.00
JUN 2025	200.50	212.00	-5.42	95,935.00	67,893.00
JUN 2025	207.00	219.00	-5.47	95,935.00	67,893.00
JUN 2025	214.00	226.00	-5.30	95,935.00	67,893.00
JUN 2025	221.00	233.00	-5.15	95,935.00	67,893.00
JUN 2025	228.50	240.00	-4.79	95,935.00	67,893.00
JUN 2025	235.50	247.50	-4.84	95,935.00	67,893.00
JUN 2025	243.50	255.50	-4.69	95,935.00	67,893.00
JUN 2025	251.00	263.50	-4.74	95,935.00	67,893.00
JUN 2025	259.00	271.50	-4.60	95,935.00	67,893.00
JUN 2025	267.50	279.50	-4.29	95,935.00	67,893.00
JUN 2025	275.50	288.00	-4.34	95,935.00	67,893.00
JUN 2025	284.50	297.00	-4.20	95,935.00	67,893.00
JUN 2025	293.00	306.00	-4.24	95,935.00	67,893.00
JUN 2025	302.00	315.00	-4.12	95,935.00	67,893.00
JUN 2025	311.50	324.50	-4.00	95,935.00	67,893.00
JUN 2025	321.00	334.00	-3.89	95,935.00	67,893.00
JUN 2025	331.00	343.50	-3.63	95,935.00	67,893.00
JUN 2025	340.50	353.50	-3.67	95,935.00	67,893.00
JUN 2025	5,325.00	5,667.50	-6.04	95,935.00	67,893.00
JUN 2025	5,259.50	5,601.50	-6.10	95,935.00	67,893.00
JUN 2025	5,195.00	5,536.00	-6.15	95,935.00	67,893.00
JUN 2025	1,677.00	1,666.50	0.63	95,935.00	67,893.00
JUN 2025	1,711.00	1,699.00	0.70	95,935.00	67,893.00
JUN 2025	1,745.00	1,732.00	0.75	95,935.00	67,893.00
JUN 2025	22,597.00	22,947.50	-1.52	95,935.00	67,893.00
JUN 2025	22,498.50	22,849.00	-1.53	95,935.00	67,893.00
JUN 2025	22,400.00	22,750.00	-1.53	95,935.00	67,893.00
JUN 2025	22,301.50	22,651.50	-1.54	95,935.00	67,893.00
JUN 2025	22,203.00	22,553.00	-1.55	95,935.00	67,893.00
JUN 2025	22,104.00	22,454.50	-1.56	95,935.00	67,893.00
JUN 2025	22,005.50	22,356.00	-1.56	95,935.00	67,893.00
JUN 2025	1.50	2.00	-25.00	95,935.00	67,893.00
JUN 2025	1.50	2.00	-25.00	95,935.00	67,893.00
JUN 2025	1.50	2.00	-25.00	95,935.00	67,893.00
JUN 2025	1.50	2.00	-25.00	95,935.00	67,893.00
JUN 2025	2.00	2.50	-20.00	95,935.00	67,893.00
JUN 2025	2.00	2.50	-20.00	95,935.00	67,893.00
JUN 2025	2.00	2.50	-20.00	95,935.00	67,893.00
JUN 2025	10,314.50	10,680.00	-3.42	95,935.00	67,893.00
JUN 2025	10,226.50	10,591.50	-3.44	95,935.00	67,893.00
JUN 2025	10,138.50	10,503.50	-3.47	95,935.00	67,893.00
JUN 2025	351.00	364.00	-3.57	95,935.00	67,893.00
JUN 2025	361.50	374.50	-3.47	95,935.00	67,893.00
JUN 2025	372.00	385.00	-3.37	95,935.00	67,893.00
JUN 2025	21,513.00	21,863.50	-1.60	95,935.00	67,893.00
JUN 2025	21,414.50	21,765.00	-1.61	95,935.00	67,893.00
JUN 2025	21,316.00	21,666.50	-1.61	95,935.00	67,893.00
JUN 2025	21,217.50	21,568.00	-1.62	95,935.00	67,893.00
JUN 2025	21,119.00	21,469.50	-1.63	95,935.00	67,893.00
JUN 2025	21,020.50	21,371.00	-1.64	95,935.00	67,893.00
JUN 2025	20,922.00	21,273.00	-1.64	95,935.00	67,893.00
JUN 2025	20,823.50	21,174.50	-1.65	95,935.00	67,893.00
JUN 2025	20,725.00	21,076.00	-1.66	95,935.00	67,893.00
JUN 2025	2.50	3.50	-28.57	95,935.00	67,893.00
JUN 2025	3.00	3.50	-14.28	95,935.00	67,893.00
JUN 2025	3.00	3.50	-14.28	95,935.00	67,893.00
JUN 2025	3.00	4.00	-25.00	95,935.00	67,893.00
JUN 2025	3.50	4.00	-12.50	95,935.00	67,893.00
JUN 2025	3.50	4.50	-22.22	95,935.00	67,893.00
JUN 2025	3.50	4.50	-22.22	95,935.00	67,893.00
JUN 2025	4.00	5.00	-20.00	95,935.00	67,893.00
JUN 2025	4.00	5.00	-20.00	95,935.00	67,893.00
JUN 2025	550.50	562.50	-2.13	95,935.00	67,893.00
JUN 2025	565.00	577.50	-2.16	95,935.00	67,893.00
JUN 2025	580.50	592.50	-2.02	95,935.00	67,893.00
JUN 2025	9,963.00	10,328.50	-3.53	95,935.00	67,893.00
JUN 2025	9,876.00	10,241.50	-3.56	95,935.00	67,893.00
JUN 2025	9,789.00	10,154.50	-3.59	95,935.00	67,893.00
JUN 2025	394.50	407.50	-3.19	95,935.00	67,893.00
JUN 2025	406.00	419.00	-3.10	95,935.00	67,893.00
JUN 2025	417.50	430.50	-3.01	95,935.00	67,893.00
JUN 2025	21,907.00	22,257.50	-1.57	95,935.00	67,893.00
JUN 2025	21,808.50	22,159.00	-1.58	95,935.00	67,893.00
JUN 2025	21,710.00	22,060.50	-1.58	95,935.00	67,893.00
JUN 2025	21,611.50	21,962.00	-1.59	95,935.00	67,893.00
JUN 2025	2.00	2.50	-20.00	95,935.00	67,893.00
JUN 2025	2.00	3.00	-33.33	95,935.00	67,893.00
JUN 2025	2.50	3.00	-16.66	95,935.00	67,893.00
JUN 2025	2.50	3.00	-16.66	95,935.00	67,893.00
JUN 2025	5,861.00	6,210.50	-5.62	95,935.00	67,893.00
JUN 2025	5,792.50	6,141.00	-5.67	95,935.00	67,893.00
JUN 2025	5,724.50	6,072.00	-5.72	95,935.00	67,893.00
JUN 2025	5,656.50	6,003.50	-5.77	95,935.00	67,893.00
JUN 2025	5,589.50	5,935.50	-5.82	95,935.00	67,893.00
JUN 2025	5,522.50	5,867.50	-5.87	95,935.00	67,893.00
JUN 2025	5,456.00	5,800.50	-5.93	95,935.00	67,893.00
JUN 2025	5,390.00	5,733.50	-5.99	95,935.00	67,893.00
JUN 2025	1,424.00	1,420.00	0.28	95,935.00	67,893.00
JUN 2025	1,454.00	1,449.00	0.34	95,935.00	67,893.00
JUN 2025	1,484.50	1,479.00	0.37	95,935.00	67,893.00
JUN 2025	1,515.50	1,509.00	0.43	95,935.00	67,893.00
JUN 2025	1,547.00	1,539.50	0.48	95,935.00	67,893.00
JUN 2025	1,579.00	1,570.50	0.54	95,935.00	67,893.00
JUN 2025	1,611.00	1,602.00	0.56	95,935.00	67,893.00
JUN 2025	1,644.00	1,634.00	0.61	95,935.00	67,893.00
JUN 2025	4,695.50	5,028.00	-6.61	95,935.00	67,893.00
JUN 2025	4,635.00	4,966.50	-6.67	95,935.00	67,893.00
JUN 2025	4,575.00	4,905.50	-6.73	95,935.00	67,893.00
JUN 2025	4,516.00	4,845.00	-6.79	95,935.00	67,893.00
JUN 2025	4,457.00	4,784.50	-6.84	95,935.00	67,893.00
JUN 2025	4,398.50	4,725.00	-6.91	95,935.00	67,893.00
JUN 2025	4,340.50	4,666.00	-6.97	95,935.00	67,893.00
JUN 2025	4,283.00	4,607.00	-7.03	95,935.00	67,893.00
JUN 2025	4,226.00	4,549.00	-7.10	95,935.00	67,893.00
JUN 2025	4,169.50	4,491.00	-7.15	95,935.00	67,893.00
JUN 2025	4,113.50	4,433.50	-7.21	95,935.00	67,893.00
JUN 2025	1,922.50	1,904.50	0.94	95,935.00	67,893.00
JUN 2025	1,959.50	1,940.50	0.97	95,935.00	67,893.00
JUN 2025	1,997.00	1,977.00	1.01	95,935.00	67,893.00
JUN 2025	2,035.00	2,013.50	1.06	95,935.00	67,893.00
JUN 2025	2,073.00	2,050.50	1.09	95,935.00	67,893.00
JUN 2025	2,112.00	2,088.50	1.12	95,935.00	67,893.00
JUN 2025	2,151.00	2,126.50	1.15	95,935.00	67,893.00
JUN 2025	2,191.00	2,165.00	1.20	95,935.00	67,893.00
JUN 2025	2,231.00	2,204.00	1.22	95,935.00	67,893.00
JUN 2025	2,272.00	2,243.50	1.27	95,935.00	67,893.00
JUN 2025	2,313.00	2,283.50	1.29	95,935.00	67,893.00
JUN 2025	2,354.50	2,324.00	1.31	95,935.00	67,893.00
JUN 2025	2,397.00	2,364.50	1.37	95,935.00	67,893.00
JUN 2025	2,439.50	2,406.00	1.39	95,935.00	67,893.00
JUN 2025	3,734.50	4,045.00	-7.67	95,935.00	67,893.00
JUN 2025	3,682.00	3,991.50	-7.75	95,935.00	67,893.00
JUN 2025	3,630.50	3,938.50	-7.82	95,935.00	67,893.00
JUN 2025	3,579.00	3,885.50	-7.88	95,935.00	67,893.00
JUN 2025	2,615.00	2,576.00	1.51	95,935.00	67,893.00
JUN 2025	2,660.00	2,619.50	1.54	95,935.00	67,893.00
JUN 2025	2,705.50	2,663.50	1.57	95,935.00	67,893.00
JUN 2025	2,751.50	2,708.00	1.60	95,935.00	67,893.00
JUN 2025	2,798.00	2,753.50	1.61	95,935.00	67,893.00
JUN 2025	2,845.00	2,799.00	1.64	95,935.00	67,893.00
JUN 2025	2,892.50	2,844.50	1.68	95,935.00	67,893.00
JUN 2025	1,981.00	479.50	313.13	95,935.00	67,893.00
JUN 2025	4,660.50	4,558.00	2.24	95,935.00	67,893.00
JUN 2025	4,914.50	4,804.00	2.30	95,935.00	67,893.00
JUN 2025	5,109.50	4,993.00	2.33	95,935.00	67,893.00
JUN 2025	2,532.00	2,801.00	-9.60	95,935.00	67,893.00
JUN 2025	2,824.50	3,105.50	-9.04	95,935.00	67,893.00
JUN 2025	2,781.50	3,060.50	-9.11	95,935.00	67,893.00
JUN 2025	3,661.50	3,589.50	2.00	95,935.00	67,893.00
JUN 2025	3,999.00	3,916.50	2.10	95,935.00	67,893.00
JUN 2025	4,115.00	4,029.00	2.13	95,935.00	67,893.00
JUN 2025	3,716.50	3,643.00	2.01	95,935.00	67,893.00
JUN 2025	4,057.00	3,972.50	2.12	95,935.00	67,893.00
JUN 2025	2,572.50	2,843.00	-9.51	95,935.00	67,893.00
JUN 2025	2,868.00	3,150.50	-8.96	95,935.00	67,893.00
JUN 2025	2,738.50	3,016.00	-9.20	95,935.00	67,893.00
JUN 2025	2,696.50	2,972.00	-9.26	95,935.00	67,893.00
JUN 2025	2,613.50	2,885.50	-9.42	95,935.00	67,893.00
JUN 2025	2,492.50	2,759.00	-9.65	95,935.00	67,893.00
JUN 2025	3,941.50	3,861.00	2.08	95,935.00	67,893.00
JUN 2025	3,884.50	3,806.00	2.06	95,935.00	67,893.00
JUN 2025	2,654.50	2,928.50	-9.35	95,935.00	67,893.00
JUN 2025	3,772.00	3,697.00	2.02	95,935.00	67,893.00
JUN 2025	4,174.00	4,086.00	2.15	95,935.00	67,893.00
JUN 2025	2,337.50	2,596.50	-9.97	95,935.00	67,893.00
JUN 2025	2,262.50	2,518.00	-10.14	95,935.00	67,893.00
JUN 2025	6.50	7.50	-13.33	95,935.00	67,893.00
JUN 2025	6.50	8.00	-18.75	95,935.00	67,893.00
JUN 2025	7.00	8.50	-17.64	95,935.00	67,893.00
JUN 2025	7.50	9.00	-16.66	95,935.00	67,893.00
JUN 2025	7.50	9.50	-21.05	95,935.00	67,893.00
JUN 2025	8.00	10.00	-20.00	95,935.00	67,893.00
JUN 2025	8,684.50	9,049.00	-4.02	95,935.00	67,893.00
JUN 2025	596.00	608.00	-1.97	95,935.00	67,893.00
JUN 2025	9,702.50	10,068.00	-3.63	95,935.00	67,893.00
JUN 2025	9,616.00	9,981.50	-3.66	95,935.00	67,893.00
JUN 2025	9,530.00	9,895.00	-3.68	95,935.00	67,893.00
JUN 2025	9,444.00	9,809.50	-3.72	95,935.00	67,893.00
JUN 2025	9,358.50	9,723.50	-3.75	95,935.00	67,893.00
JUN 2025	9,273.00	9,638.50	-3.79	95,935.00	67,893.00
JUN 2025	9,188.00	9,553.50	-3.82	95,935.00	67,893.00
JUN 2025	9,103.50	9,468.50	-3.85	95,935.00	67,893.00
JUN 2025	9,019.00	9,384.00	-3.88	95,935.00	67,893.00
JUN 2025	8,935.00	9,300.00	-3.92	95,935.00	67,893.00
JUN 2025	8,851.00	9,216.00	-3.96	95,935.00	67,893.00
JUN 2025	8,767.50	9,132.50	-3.99	95,935.00	67,893.00
JUN 2025	429.50	442.50	-2.93	95,935.00	67,893.00
JUN 2025	442.00	455.00	-2.85	95,935.00	67,893.00
JUN 2025	454.50	467.50	-2.78	95,935.00	67,893.00
JUN 2025	467.00	480.00	-2.70	95,935.00	67,893.00
JUN 2025	480.50	493.00	-2.53	95,935.00	67,893.00
JUN 2025	5,131.00	5,471.00	-6.21	95,935.00	67,893.00
JUN 2025	5,067.50	5,406.00	-6.26	95,935.00	67,893.00
JUN 2025	5,004.50	5,342.00	-6.31	95,935.00	67,893.00
JUN 2025	4,941.50	5,278.50	-6.38	95,935.00	67,893.00
JUN 2025	1,779.50	1,766.00	0.76	95,935.00	67,893.00
JUN 2025	1,814.50	1,800.00	0.80	95,935.00	67,893.00
JUN 2025	1,850.00	1,834.50	0.84	95,935.00	67,893.00
JUN 2025	1,886.00	1,869.50	0.88	95,935.00	67,893.00
JUN 2025	4,879.50	5,215.00	-6.43	95,935.00	67,893.00
JUN 2025	4,817.50	5,152.00	-6.49	95,935.00	67,893.00
JUN 2025	4,756.00	5,090.00	-6.56	95,935.00	67,893.00
JUN 2025	4,057.50	4,377.00	-7.29	95,935.00	67,893.00
JUN 2025	4,002.50	4,320.50	-7.36	95,935.00	67,893.00
JUN 2025	3,948.00	4,264.50	-7.42	95,935.00	67,893.00
JUN 2025	2,482.50	2,448.00	1.40	95,935.00	67,893.00
JUN 2025	2,526.00	2,490.00	1.44	95,935.00	67,893.00
JUN 2025	2,570.50	2,533.00	1.48	95,935.00	67,893.00
JUN 2025	3,894.00	4,209.00	-7.48	95,935.00	67,893.00
JUN 2025	3,840.00	4,154.00	-7.55	95,935.00	67,893.00
JUN 2025	3,787.00	4,099.50	-7.62	95,935.00	67,893.00
JUN 2025	8,601.50	8,966.00	-4.06	95,935.00	67,893.00
JUN 2025	8,519.00	8,883.50	-4.10	95,935.00	67,893.00
JUN 2025	8,437.00	8,801.00	-4.13	95,935.00	67,893.00
JUN 2025	611.50	623.50	-1.92	95,935.00	67,893.00
JUN 2025	628.00	639.50	-1.79	95,935.00	67,893.00
JUN 2025	644.50	656.00	-1.75	95,935.00	67,893.00
JUN 2025	20,626.50	20,977.50	-1.67	95,935.00	67,893.00
JUN 2025	20,528.00	20,879.00	-1.68	95,935.00	67,893.00
JUN 2025	20,429.50	20,781.00	-1.69	95,935.00	67,893.00
JUN 2025	20,331.00	20,682.50	-1.69	95,935.00	67,893.00
JUN 2025	20,232.50	20,584.00	-1.70	95,935.00	67,893.00
JUN 2025	20,134.00	20,485.50	-1.71	95,935.00	67,893.00
JUN 2025	4.50	5.50	-18.18	95,935.00	67,893.00
JUN 2025	4.50	5.50	-18.18	95,935.00	67,893.00
JUN 2025	5.00	6.00	-16.66	95,935.00	67,893.00
JUN 2025	5.00	6.50	-23.07	95,935.00	67,893.00
JUN 2025	5.50	6.50	-15.38	95,935.00	67,893.00
JUN 2025	5.50	7.00	-21.42	95,935.00	67,893.00
JUN 2025	7,092.50	7,452.00	-4.82	95,935.00	67,893.00
JUN 2025	7,017.00	7,375.50	-4.86	95,935.00	67,893.00
JUN 2025	978.00	984.00	-0.60	95,935.00	67,893.00
JUN 2025	1,001.00	1,006.50	-0.54	95,935.00	67,893.00
JUN 2025	95,254.00	95,661.00	-0.42	95,935.00	67,893.00
JUN 2025	6,941.50	7,300.00	-4.91	95,935.00	67,893.00
JUN 2025	6,867.00	7,224.50	-4.94	95,935.00	67,893.00
JUN 2025	6,792.00	7,149.50	-5.00	95,935.00	67,893.00
JUN 2025	6,718.00	7,075.00	-5.04	95,935.00	67,893.00
JUN 2025	6,644.50	7,000.50	-5.08	95,935.00	67,893.00
JUN 2025	6,571.00	6,927.00	-5.13	95,935.00	67,893.00
JUN 2025	6,498.00	6,853.50	-5.18	95,935.00	67,893.00
JUN 2025	6,425.50	6,780.00	-5.22	95,935.00	67,893.00
JUN 2025	6,353.50	6,707.50	-5.27	95,935.00	67,893.00
JUN 2025	6,282.00	6,635.50	-5.32	95,935.00	67,893.00
JUN 2025	6,211.00	6,563.50	-5.37	95,935.00	67,893.00
JUN 2025	6,140.00	6,492.00	-5.42	95,935.00	67,893.00
JUN 2025	6,069.50	6,421.00	-5.47	95,935.00	67,893.00
JUN 2025	5,999.50	6,350.50	-5.52	95,935.00	67,893.00
JUN 2025	5,930.00	6,280.00	-5.57	95,935.00	67,893.00
JUN 2025	1,024.50	1,029.50	-0.48	95,935.00	67,893.00
JUN 2025	1,048.00	1,053.00	-0.47	95,935.00	67,893.00
JUN 2025	1,072.00	1,076.50	-0.41	95,935.00	67,893.00
JUN 2025	8.50	10.50	-19.04	95,935.00	67,893.00
JUN 2025	9.00	11.00	-18.18	95,935.00	67,893.00
JUN 2025	9.50	11.50	-17.39	95,935.00	67,893.00
JUN 2025	10.00	12.00	-16.66	95,935.00	67,893.00
JUN 2025	10.50	12.50	-16.00	95,935.00	67,893.00
JUN 2025	11.00	13.00	-15.38	95,935.00	67,893.00
JUN 2025	11.50	13.50	-14.81	95,935.00	67,893.00
JUN 2025	12.00	14.50	-17.24	95,935.00	67,893.00
JUN 2025	12.50	15.00	-16.66	95,935.00	67,893.00
JUN 2025	20,036.00	20,387.50	-1.72	95,935.00	67,893.00
JUN 2025	19,937.50	20,289.00	-1.73	95,935.00	67,893.00
JUN 2025	19,839.00	20,191.00	-1.74	95,935.00	67,893.00
JUN 2025	19,741.00	20,092.50	-1.74	95,935.00	67,893.00
JUN 2025	19,642.50	19,994.50	-1.76	95,935.00	67,893.00
JUN 2025	19,544.00	19,896.00	-1.76	95,935.00	67,893.00
JUN 2025	19,446.00	19,798.00	-1.77	95,935.00	67,893.00
JUN 2025	19,347.50	19,699.50	-1.78	95,935.00	67,893.00
JUN 2025	19,249.50	19,601.50	-1.79	95,935.00	67,893.00
JUN 2025	19,151.00	19,503.50	-1.80	95,935.00	67,893.00
JUN 2025	19,053.00	19,405.50	-1.81	95,935.00	67,893.00
JUN 2025	18,954.50	19,307.00	-1.82	95,935.00	67,893.00
JUN 2025	18,856.50	19,209.00	-1.83	95,935.00	67,893.00
JUN 2025	18,758.50	19,111.00	-1.84	95,935.00	67,893.00
JUN 2025	18,660.50	19,013.00	-1.85	95,935.00	67,893.00
JUN 2025	18,562.00	18,915.00	-1.86	95,935.00	67,893.00
JUN 2025	6.00	7.50	-20.00	95,935.00	67,893.00
JUN 2025	13,719.00	14,079.00	-2.55	95,935.00	67,893.00
JUN 2025	13,624.00	13,984.50	-2.57	95,935.00	67,893.00
JUN 2025	13.50	15.50	-12.90	95,935.00	67,893.00
JUN 2025	14.00	16.50	-15.15	95,935.00	67,893.00
JUN 2025	14.50	17.00	-14.70	95,935.00	67,893.00
JUN 2025	15.50	18.00	-13.88	95,935.00	67,893.00
JUN 2025	16.00	19.00	-15.78	95,935.00	67,893.00
JUN 2025	17.00	19.50	-12.82	95,935.00	67,893.00
JUN 2025	17.50	20.50	-14.63	95,935.00	67,893.00
JUN 2025	18.50	21.50	-13.95	95,935.00	67,893.00
JUN 2025	19.50	22.50	-13.33	95,935.00	67,893.00
JUN 2025	20.00	23.50	-14.89	95,935.00	67,893.00
JUN 2025	21.00	24.50	-14.28	95,935.00	67,893.00
JUN 2025	22.00	25.50	-13.72	95,935.00	67,893.00
JUN 2025	23.00	26.50	-13.20	95,935.00	67,893.00
JUN 2025	24.00	28.00	-14.28	95,935.00	67,893.00
JUN 2025	25.50	29.00	-12.06	95,935.00	67,893.00
JUN 2025	26.50	30.50	-13.11	95,935.00	67,893.00
JUN 2025	27.50	31.50	-12.69	95,935.00	67,893.00
JUN 2025	29.00	33.00	-12.12	95,935.00	67,893.00
JUN 2025	30.00	34.50	-13.04	95,935.00	67,893.00
JUN 2025	31.50	36.00	-12.50	95,935.00	67,893.00
JUN 2025	33.00	37.50	-12.00	95,935.00	67,893.00
JUN 2025	34.50	39.00	-11.53	95,935.00	67,893.00
JUN 2025	36.00	40.50	-11.11	95,935.00	67,893.00
JUN 2025	37.50	42.00	-10.71	95,935.00	67,893.00
JUN 2025	39.00	44.00	-11.36	95,935.00	67,893.00
JUN 2025	40.50	45.50	-10.98	95,935.00	67,893.00
JUN 2025	42.50	47.50	-10.52	95,935.00	67,893.00
JUN 2025	44.00	49.50	-11.11	95,935.00	67,893.00
JUN 2025	46.00	51.50	-10.67	95,935.00	67,893.00
JUN 2025	48.00	53.50	-10.28	95,935.00	67,893.00
JUN 2025	50.00	55.50	-9.90	95,935.00	67,893.00
JUN 2025	52.00	58.00	-10.34	95,935.00	67,893.00
JUN 2025	54.00	60.00	-10.00	95,935.00	67,893.00
JUN 2025	56.50	62.50	-9.60	95,935.00	67,893.00
JUN 2025	58.50	65.00	-10.00	95,935.00	67,893.00
JUN 2025	61.00	67.50	-9.62	95,935.00	67,893.00
JUN 2025	63.50	70.00	-9.28	95,935.00	67,893.00
JUN 2025	66.00	73.00	-9.58	95,935.00	67,893.00
JUN 2025	68.50	75.50	-9.27	95,935.00	67,893.00
JUN 2025	71.50	78.50	-8.91	95,935.00	67,893.00
JUN 2025	74.00	81.50	-9.20	95,935.00	67,893.00
JUN 2025	77.00	84.50	-8.87	95,935.00	67,893.00
JUN 2025	80.00	87.50	-8.57	95,935.00	67,893.00
JUN 2025	83.00	91.00	-8.79	95,935.00	67,893.00
JUN 2025	86.50	94.00	-7.97	95,935.00	67,893.00
JUN 2025	89.50	97.50	-8.20	95,935.00	67,893.00
JUN 2025	93.00	101.00	-7.92	95,935.00	67,893.00
JUN 2025	96.50	105.00	-8.09	95,935.00	67,893.00
JUN 2025	100.00	108.50	-7.83	95,935.00	67,893.00
JUN 2025	104.00	112.50	-7.55	95,935.00	67,893.00
JUN 2025	108.00	116.50	-7.29	95,935.00	67,893.00
JUN 2025	18,464.00	18,817.00	-1.87	95,935.00	67,893.00
JUN 2025	18,366.00	18,719.00	-1.88	95,935.00	67,893.00
JUN 2025	18,268.00	18,621.00	-1.89	95,935.00	67,893.00
JUN 2025	18,170.00	18,523.50	-1.90	95,935.00	67,893.00
JUN 2025	18,072.00	18,425.50	-1.91	95,935.00	67,893.00
JUN 2025	17,974.50	18,327.50	-1.92	95,935.00	67,893.00
JUN 2025	17,876.50	18,230.00	-1.93	95,935.00	67,893.00
JUN 2025	17,778.50	18,132.00	-1.94	95,935.00	67,893.00
JUN 2025	17,680.50	18,034.50	-1.96	95,935.00	67,893.00
JUN 2025	17,583.00	17,937.00	-1.97	95,935.00	67,893.00
JUN 2025	17,485.00	17,839.00	-1.98	95,935.00	67,893.00
JUN 2025	17,387.50	17,741.50	-1.99	95,935.00	67,893.00
JUN 2025	17,290.00	17,644.00	-2.00	95,935.00	67,893.00
JUN 2025	3,828.00	3,751.00	2.05	95,935.00	67,893.00
JUN 2025	4,353.00	4,259.50	2.19	95,935.00	67,893.00
JUN 2025	4,786.50	4,680.00	2.27	95,935.00	67,893.00
JUN 2025	5,044.00	4,929.50	2.32	95,935.00	67,893.00
JUN 2025	4,850.50	4,742.00	2.28	95,935.00	67,893.00
JUN 2025	5,241.50	5,121.50	2.34	95,935.00	67,893.00
JUN 2025	4,233.50	4,143.50	2.17	95,935.00	67,893.00
JUN 2025	4,413.50	4,318.50	2.19	95,935.00	67,893.00
JUN 2025	2,956.50	3,242.50	-8.82	95,935.00	67,893.00
JUN 2025	2,912.00	3,196.50	-8.90	95,935.00	67,893.00
JUN 2025	3,552.50	3,484.50	1.95	95,935.00	67,893.00
JUN 2025	3,607.00	3,537.00	1.97	95,935.00	67,893.00
JUN 2025	3,528.50	3,833.50	-7.95	95,935.00	67,893.00
JUN 2025	3,478.00	3,781.50	-8.02	95,935.00	67,893.00
JUN 2025	2,940.00	2,891.00	1.69	95,935.00	67,893.00
JUN 2025	2,988.50	2,938.00	1.71	95,935.00	67,893.00
JUN 2025	3,428.50	3,730.50	-8.09	95,935.00	67,893.00
JUN 2025	3,379.00	3,679.50	-8.16	95,935.00	67,893.00
JUN 2025	3,330.00	3,629.00	-8.23	95,935.00	67,893.00
JUN 2025	3,282.00	3,579.00	-8.29	95,935.00	67,893.00
JUN 2025	3,234.00	3,529.50	-8.37	95,935.00	67,893.00
JUN 2025	3,186.50	3,480.50	-8.44	95,935.00	67,893.00
JUN 2025	3,139.50	3,432.00	-8.52	95,935.00	67,893.00
JUN 2025	3,093.00	3,384.00	-8.59	95,935.00	67,893.00
JUN 2025	3,047.00	3,336.50	-8.67	95,935.00	67,893.00
JUN 2025	3,001.50	3,289.50	-8.75	95,935.00	67,893.00
JUN 2025	3,037.50	2,985.50	1.74	95,935.00	67,893.00
JUN 2025	3,087.00	3,033.00	1.78	95,935.00	67,893.00
JUN 2025	3,136.50	3,081.50	1.78	95,935.00	67,893.00
JUN 2025	3,187.00	3,130.00	1.82	95,935.00	67,893.00
JUN 2025	3,238.00	3,179.50	1.83	95,935.00	67,893.00
JUN 2025	3,289.00	3,229.00	1.85	95,935.00	67,893.00
JUN 2025	3,341.00	3,279.00	1.89	95,935.00	67,893.00
JUN 2025	3,393.00	3,330.00	1.89	95,935.00	67,893.00
JUN 2025	3,446.00	3,381.00	1.92	95,935.00	67,893.00
JUN 2025	3,499.00	3,432.50	1.93	95,935.00	67,893.00
JUN 2025	4,723.50	4,618.50	2.27	95,935.00	67,893.00
JUN 2025	4,979.00	4,866.50	2.31	95,935.00	67,893.00
JUN 2025	4,293.00	4,201.50	2.17	95,935.00	67,893.00
JUN 2025	4,475.00	4,377.50	2.22	95,935.00	67,893.00
JUN 2025	5,175.50	5,057.00	2.34	95,935.00	67,893.00
JUN 2025	4,536.50	4,437.50	2.23	95,935.00	67,893.00
JUN 2025	4,598.00	4,497.50	2.23	95,935.00	67,893.00
JUN 2025	5,308.50	5,186.00	2.36	95,935.00	67,893.00
JUN 2025	2,375.50	2,636.50	-9.89	95,935.00	67,893.00
JUN 2025	2,083.00	2,329.50	-10.58	95,935.00	67,893.00
JUN 2025	1,850.00	2,083.00	-11.18	95,935.00	67,893.00
JUN 2025	2,453.00	2,718.00	-9.74	95,935.00	67,893.00
JUN 2025	2,118.00	2,366.50	-10.50	95,935.00	67,893.00
JUN 2025	2,048.50	2,293.00	-10.66	95,935.00	67,893.00
JUN 2025	1,947.50	2,186.00	-10.91	95,935.00	67,893.00
JUN 2025	2,225.50	2,479.50	-10.24	95,935.00	67,893.00
JUN 2025	2,189.50	2,441.50	-10.32	95,935.00	67,893.00
JUN 2025	2,014.50	2,257.00	-10.74	95,935.00	67,893.00
JUN 2025	1,882.00	2,117.00	-11.10	95,935.00	67,893.00
JUN 2025	2,414.00	2,677.00	-9.82	95,935.00	67,893.00
JUN 2025	1,914.50	2,151.50	-11.01	95,935.00	67,893.00
JUN 2025	2,299.50	2,557.00	-10.07	95,935.00	67,893.00
JUN 2025	2,153.50	2,403.50	-10.40	95,935.00	67,893.00
JUN 2025	1,756.50	10,416.00	-83.13	95,935.00	67,893.00
JUN 2025	5,856.50	10,416.00	-43.77	95,935.00	67,893.00
JUN 2025	6,651.00	10,416.00	-36.14	95,935.00	67,893.00
JUN 2025	1,667.00	10,416.00	-83.99	95,935.00	67,893.00
JUN 2025	1,609.00	10,416.00	-84.55	95,935.00	67,893.00
JUN 2025	1,580.50	10,416.00	-84.82	95,935.00	67,893.00
JUN 2025	6,430.00	10,416.00	-38.26	95,935.00	67,893.00
JUN 2025	1,497.50	10,416.00	-85.62	95,935.00	67,893.00
JUN 2025	1,444.50	10,416.00	-86.13	95,935.00	67,893.00
JUN 2025	1,726.50	10,416.00	-83.42	95,935.00	67,893.00
JUN 2025	6,284.00	10,416.00	-39.66	95,935.00	67,893.00
JUN 2025	5,443.00	10,416.00	-47.74	95,935.00	67,893.00
JUN 2025	1,525.00	10,416.00	-85.35	95,935.00	67,893.00
JUN 2025	1,342.50	10,416.00	-87.11	95,935.00	67,893.00
JUN 2025	1,818.50	10,416.00	-82.54	95,935.00	67,893.00
JUN 2025	5,717.00	10,416.00	-45.11	95,935.00	67,893.00
JUN 2025	5,579.00	10,416.00	-46.43	95,935.00	67,893.00
JUN 2025	5,648.00	10,416.00	-45.77	95,935.00	67,893.00
JUN 2025	1,552.50	10,416.00	-85.09	95,935.00	67,893.00
JUN 2025	1,418.50	10,416.00	-86.38	95,935.00	67,893.00
JUN 2025	1,318.00	10,416.00	-87.34	95,935.00	67,893.00
JUN 2025	5,927.00	10,416.00	-43.09	95,935.00	67,893.00
JUN 2025	5,997.50	10,416.00	-42.42	95,935.00	67,893.00
JUN 2025	6,212.00	10,416.00	-40.36	95,935.00	67,893.00
JUN 2025	6,503.00	10,416.00	-37.56	95,935.00	67,893.00
JUN 2025	1,637.50	10,416.00	-84.27	95,935.00	67,893.00
JUN 2025	1,471.00	10,416.00	-85.87	95,935.00	67,893.00
JUN 2025	1,787.50	10,416.00	-82.83	95,935.00	67,893.00
JUN 2025	6,357.00	10,416.00	-38.96	95,935.00	67,893.00
JUN 2025	5,511.00	10,416.00	-47.09	95,935.00	67,893.00
JUN 2025	1,392.50	10,416.00	-86.63	95,935.00	67,893.00
JUN 2025	1,696.50	10,416.00	-83.71	95,935.00	67,893.00
JUN 2025	6,140.00	10,416.00	-41.05	95,935.00	67,893.00
JUN 2025	1,367.50	10,416.00	-86.87	95,935.00	67,893.00
JUN 2025	5,786.50	10,416.00	-44.44	95,935.00	67,893.00
JUN 2025	6,068.50	10,416.00	-41.73	95,935.00	67,893.00
JUN 2025	6,577.00	10,416.00	-36.85	95,935.00	67,893.00
JUN 2025	5,375.50	10,416.00	-48.39	95,935.00	67,893.00
JUN 2025	17,192.00	17,546.50	-2.02	95,935.00	67,893.00
JUN 2025	17,094.50	17,449.00	-2.03	95,935.00	67,893.00
JUN 2025	16,997.00	17,351.50	-2.04	95,935.00	67,893.00
JUN 2025	16,899.50	17,254.50	-2.05	95,935.00	67,893.00
JUN 2025	16,802.00	17,157.00	-2.06	95,935.00	67,893.00
JUN 2025	16,704.50	17,059.50	-2.08	95,935.00	67,893.00
JUN 2025	16,607.50	16,962.50	-2.09	95,935.00	67,893.00
JUN 2025	16,510.00	16,865.50	-2.10	95,935.00	67,893.00
JUN 2025	16,413.00	16,768.00	-2.11	95,935.00	67,893.00
JUN 2025	16,315.50	16,671.00	-2.13	95,935.00	67,893.00
JUN 2025	16,218.50	16,574.00	-2.14	95,935.00	67,893.00
JUN 2025	16,121.50	16,477.50	-2.16	95,935.00	67,893.00
JUN 2025	16,024.50	16,380.50	-2.17	95,935.00	67,893.00
JUN 2025	15,927.50	16,283.50	-2.18	95,935.00	67,893.00
JUN 2025	15,830.50	16,187.00	-2.20	95,935.00	67,893.00
JUN 2025	15,733.50	16,090.00	-2.21	95,935.00	67,893.00
JUN 2025	15,637.00	15,993.50	-2.22	95,935.00	67,893.00
JUN 2025	15,540.00	15,897.00	-2.24	95,935.00	67,893.00
JUN 2025	15,443.50	15,800.50	-2.25	95,935.00	67,893.00
JUN 2025	15,347.00	15,704.00	-2.27	95,935.00	67,893.00
JUN 2025	15,250.50	15,608.00	-2.29	95,935.00	67,893.00
JUN 2025	15,154.00	15,511.50	-2.30	95,935.00	67,893.00
JUN 2025	15,058.00	15,415.50	-2.31	95,935.00	67,893.00
JUN 2025	14,961.50	15,319.50	-2.33	95,935.00	67,893.00
JUN 2025	14,865.50	15,223.50	-2.35	95,935.00	67,893.00
JUN 2025	14,769.50	15,127.50	-2.36	95,935.00	67,893.00
JUN 2025	14,673.50	15,031.50	-2.38	95,935.00	67,893.00
JUN 2025	14,481.50	14,840.50	-2.41	95,935.00	67,893.00
JUN 2025	14,386.00	14,745.00	-2.43	95,935.00	67,893.00
JUN 2025	14,577.50	14,936.00	-2.40	95,935.00	67,893.00
JUN 2025	14,290.50	14,649.50	-2.45	95,935.00	67,893.00
JUN 2025	14,195.00	14,554.00	-2.46	95,935.00	67,893.00
JUN 2025	14,099.50	14,459.00	-2.48	95,935.00	67,893.00
JUN 2025	14,004.50	14,364.00	-2.50	95,935.00	67,893.00
JUN 2025	13,909.00	14,269.00	-2.52	95,935.00	67,893.00
JUN 2025	13,814.00	14,174.00	-2.53	95,935.00	67,893.00
JUN 2025	8,355.00	8,719.00	-4.17	95,935.00	67,893.00
JUN 2025	8,273.50	8,637.00	-4.20	95,935.00	67,893.00
JUN 2025	8,192.00	8,556.00	-4.25	95,935.00	67,893.00
JUN 2025	8,111.50	8,474.50	-4.28	95,935.00	67,893.00
JUN 2025	8,031.00	8,394.00	-4.32	95,935.00	67,893.00
JUN 2025	7,950.50	8,313.50	-4.36	95,935.00	67,893.00
JUN 2025	7,871.00	8,233.50	-4.40	95,935.00	67,893.00
JUN 2025	7,791.50	8,153.50	-4.43	95,935.00	67,893.00
JUN 2025	7,712.00	8,074.50	-4.48	95,935.00	67,893.00
JUN 2025	7,633.50	7,995.00	-4.52	95,935.00	67,893.00
JUN 2025	7,555.00	7,916.50	-4.56	95,935.00	67,893.00
JUN 2025	7,477.00	7,838.00	-4.60	95,935.00	67,893.00
JUN 2025	7,399.50	7,760.00	-4.64	95,935.00	67,893.00
JUN 2025	7,322.00	7,682.50	-4.69	95,935.00	67,893.00
JUN 2025	7,245.50	7,605.50	-4.73	95,935.00	67,893.00
JUN 2025	7,169.00	7,528.50	-4.77	95,935.00	67,893.00
JUN 2025	661.00	672.50	-1.71	95,935.00	67,893.00
JUN 2025	678.50	689.50	-1.59	95,935.00	67,893.00
JUN 2025	696.00	706.50	-1.48	95,935.00	67,893.00
JUN 2025	713.50	724.00	-1.45	95,935.00	67,893.00
JUN 2025	732.00	742.00	-1.34	95,935.00	67,893.00
JUN 2025	750.50	760.50	-1.31	95,935.00	67,893.00
JUN 2025	769.00	779.00	-1.28	95,935.00	67,893.00
JUN 2025	788.50	798.00	-1.19	95,935.00	67,893.00
JUN 2025	808.00	817.00	-1.10	95,935.00	67,893.00
JUN 2025	828.00	837.00	-1.07	95,935.00	67,893.00
JUN 2025	848.00	857.00	-1.05	95,935.00	67,893.00
JUN 2025	869.00	877.00	-0.91	95,935.00	67,893.00
JUN 2025	890.00	897.50	-0.83	95,935.00	67,893.00
JUN 2025	911.50	919.00	-0.81	95,935.00	67,893.00
JUN 2025	933.00	940.00	-0.74	95,935.00	67,893.00
JUN 2025	955.50	962.00	-0.67	95,935.00	67,893.00
JUN 2025	1,097.00	1,100.50	-0.31	95,935.00	67,893.00
JUN 2025	1,122.00	1,125.00	-0.26	95,935.00	67,893.00
JUN 2025	1,147.00	1,149.50	-0.21	95,935.00	67,893.00
JUN 2025	1,173.00	1,175.00	-0.17	95,935.00	67,893.00
JUN 2025	1,199.00	1,200.50	-0.12	95,935.00	67,893.00
JUN 2025	1,226.00	1,226.50	-0.04	95,935.00	67,893.00
JUN 2025	1,253.00	1,253.00	0.00	95,935.00	67,893.00
JUN 2025	1,280.50	1,279.50	0.07	95,935.00	67,893.00
JUN 2025	1,308.00	1,307.00	0.07	95,935.00	67,893.00
JUN 2025	1,336.50	1,334.50	0.14	95,935.00	67,893.00
JUN 2025	1,365.50	1,362.50	0.22	95,935.00	67,893.00
JUN 2025	1,394.50	1,391.00	0.25	95,935.00	67,893.00
JUN 2025	10,050.50	10,416.00	-3.50	95,935.00	67,893.00
JUN 2025	383.00	396.00	-3.28	95,935.00	67,893.00
JUN 2025	493.50	506.50	-2.56	95,935.00	67,893.00
JUN 2025	507.50	520.00	-2.40	95,935.00	67,893.00
JUN 2025	521.50	534.00	-2.34	95,935.00	67,893.00
JUN 2025	535.50	548.00	-2.28	95,935.00	67,893.00
JUN 2025	13,529.50	13,890.00	-2.59	95,935.00	67,893.00
JUN 2025	112.00	120.50	-7.05	95,935.00	67,893.00
APR 2025	29.00	65.50	-55.72	91,696.00	68,375.00
APR 2025	1.00	1.50	-33.33	91,696.00	68,375.00
APR 2025	1.00	1.50	-33.33	91,696.00	68,375.00
APR 2025	10,231.00	10,635.50	-3.80	91,696.00	68,375.00
APR 2025	10,131.50	10,536.00	-3.83	91,696.00	68,375.00
APR 2025	10,032.00	10,436.50	-3.87	91,696.00	68,375.00
APR 2025	420.00	697.50	-39.78	91,696.00	68,375.00
APR 2025	419.50	587.50	-28.59	91,696.00	68,375.00
APR 2025	380.00	538.50	-29.43	91,696.00	68,375.00
APR 2025	3,102.00	2,873.00	7.97	91,696.00	68,375.00
APR 2025	3,180.00	2,946.00	7.94	91,696.00	68,375.00
APR 2025	2,039.50	1,885.00	8.19	91,696.00	68,375.00
APR 2025	2,096.00	2,222.50	-5.69	91,696.00	68,375.00
APR 2025	759.00	991.00	-23.41	91,696.00	68,375.00
APR 2025	965.00	1,359.00	-28.99	91,696.00	68,375.00
APR 2025	933.00	1,189.50	-21.56	91,696.00	68,375.00
APR 2025	2,168.50	2,004.00	8.20	91,696.00	68,375.00
APR 2025	971.00	1,232.50	-21.21	91,696.00	68,375.00
APR 2025	804.50	1,124.00	-28.42	91,696.00	68,375.00
APR 2025	2,438.50	2,254.00	8.18	91,696.00	68,375.00
APR 2025	896.00	1,148.00	-21.95	91,696.00	68,375.00
APR 2025	791.50	1,028.50	-23.04	91,696.00	68,375.00
APR 2025	1,705.00	1,697.00	0.47	91,696.00	68,375.00
APR 2025	1,915.00	1,770.00	8.19	91,696.00	68,375.00
APR 2025	2,301.50	2,127.00	8.20	91,696.00	68,375.00
APR 2025	2,369.50	2,190.00	8.19	91,696.00	68,375.00
APR 2025	646.00	973.00	-33.60	91,696.00	68,375.00
APR 2025	727.00	954.00	-23.79	91,696.00	68,375.00
APR 2025	2,234.00	2,065.00	8.18	91,696.00	68,375.00
APR 2025	1,010.00	1,276.50	-20.87	91,696.00	68,375.00
APR 2025	825.50	1,067.50	-22.66	91,696.00	68,375.00
APR 2025	1,854.00	1,714.50	8.13	91,696.00	68,375.00
APR 2025	1,976.50	1,827.00	8.18	91,696.00	68,375.00
APR 2025	20,905.50	21,307.50	-1.88	91,696.00	68,375.00
APR 2025	20,805.50	21,208.00	-1.89	91,696.00	68,375.00
APR 2025	20,706.00	21,108.00	-1.90	91,696.00	68,375.00
APR 2025	20,606.00	21,008.50	-1.91	91,696.00	68,375.00
APR 2025	20,506.50	20,908.50	-1.92	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	9,334.50	9,739.50	-4.15	91,696.00	68,375.00
APR 2025	8,462.00	8,527.00	-0.76	91,696.00	68,375.00
APR 2025	9,135.50	9,541.00	-4.25	91,696.00	68,375.00
APR 2025	9,036.00	9,441.50	-4.29	91,696.00	68,375.00
APR 2025	2.50	3.00	-16.66	91,696.00	68,375.00
APR 2025	40.00	79.50	-49.68	91,696.00	68,375.00
APR 2025	3.00	3.50	-14.28	91,696.00	68,375.00
APR 2025	3.00	4.00	-25.00	91,696.00	68,375.00
APR 2025	736.00	691.50	6.43	91,696.00	68,375.00
APR 2025	769.50	722.00	6.57	91,696.00	68,375.00
APR 2025	804.50	754.00	6.69	91,696.00	68,375.00
APR 2025	2,286.00	2,647.50	-13.65	91,696.00	68,375.00
APR 2025	2,220.00	2,578.50	-13.90	91,696.00	68,375.00
APR 2025	2,155.00	2,510.50	-14.16	91,696.00	68,375.00
APR 2025	764.00	816.50	-6.42	91,696.00	68,375.00
APR 2025	877.50	820.50	6.94	91,696.00	68,375.00
APR 2025	915.50	855.00	7.07	91,696.00	68,375.00
APR 2025	954.50	891.00	7.12	91,696.00	68,375.00
APR 2025	995.00	927.50	7.27	91,696.00	68,375.00
APR 2025	950.00	979.50	-3.01	91,696.00	68,375.00
APR 2025	1,079.00	1,004.50	7.41	91,696.00	68,375.00
APR 2025	2,010.50	2,447.00	-17.83	91,696.00	68,375.00
APR 2025	2,028.50	2,377.50	-14.67	91,696.00	68,375.00
APR 2025	1,967.00	2,312.50	-14.94	91,696.00	68,375.00
APR 2025	1,906.50	2,248.50	-15.21	91,696.00	68,375.00
APR 2025	1,847.00	2,185.50	-15.48	91,696.00	68,375.00
APR 2025	1,697.50	2,146.50	-20.91	91,696.00	68,375.00
APR 2025	1,731.50	2,062.50	-16.04	91,696.00	68,375.00
APR 2025	59.50	84.50	-29.58	91,696.00	68,375.00
APR 2025	5.00	6.00	-16.66	91,696.00	68,375.00
APR 2025	5.50	6.50	-15.38	91,696.00	68,375.00
APR 2025	8,638.50	9,044.50	-4.48	91,696.00	68,375.00
APR 2025	8,539.50	8,945.00	-4.53	91,696.00	68,375.00
APR 2025	5,517.50	5,925.50	-6.88	91,696.00	68,375.00
APR 2025	5,423.00	5,831.00	-6.99	91,696.00	68,375.00
APR 2025	5,101.50	5,740.00	-11.12	91,696.00	68,375.00
APR 2025	5,236.00	5,644.00	-7.22	91,696.00	68,375.00
APR 2025	5,143.00	5,550.50	-7.34	91,696.00	68,375.00
APR 2025	5,050.50	5,458.00	-7.46	91,696.00	68,375.00
APR 2025	76.00	79.00	-3.79	91,696.00	68,375.00
APR 2025	81.50	84.50	-3.55	91,696.00	68,375.00
APR 2025	116.00	168.00	-30.95	91,696.00	68,375.00
APR 2025	329.50	318.50	3.45	91,696.00	68,375.00
APR 2025	348.50	336.00	3.72	91,696.00	68,375.00
APR 2025	368.00	354.00	3.95	91,696.00	68,375.00
APR 2025	388.00	372.50	4.16	91,696.00	68,375.00
APR 2025	351.50	427.00	-17.68	91,696.00	68,375.00
APR 2025	431.50	412.50	4.60	91,696.00	68,375.00
APR 2025	454.50	433.50	4.84	91,696.00	68,375.00
APR 2025	478.00	455.50	4.93	91,696.00	68,375.00
APR 2025	503.00	478.00	5.23	91,696.00	68,375.00
APR 2025	455.00	531.00	-14.31	91,696.00	68,375.00
APR 2025	555.00	526.00	5.51	91,696.00	68,375.00
APR 2025	582.50	551.50	5.62	91,696.00	68,375.00
APR 2025	611.50	577.50	5.88	91,696.00	68,375.00
APR 2025	641.00	604.50	6.03	91,696.00	68,375.00
APR 2025	593.50	662.00	-10.34	91,696.00	68,375.00
APR 2025	703.00	661.50	6.27	91,696.00	68,375.00
APR 2025	3,002.50	3,387.00	-11.35	91,696.00	68,375.00
APR 2025	2,926.50	3,309.00	-11.55	91,696.00	68,375.00
APR 2025	2,851.50	3,232.00	-11.77	91,696.00	68,375.00
APR 2025	2,667.50	3,165.50	-15.73	91,696.00	68,375.00
APR 2025	2,704.00	3,080.50	-12.22	91,696.00	68,375.00
APR 2025	2,632.00	3,006.00	-12.44	91,696.00	68,375.00
APR 2025	2,561.00	2,932.50	-12.66	91,696.00	68,375.00
APR 2025	2,490.50	2,860.00	-12.91	91,696.00	68,375.00
APR 2025	2,094.00	2,457.50	-14.79	91,696.00	68,375.00
APR 2025	2,353.50	2,717.50	-13.39	91,696.00	68,375.00
APR 2025	3,476.50	3,870.50	-10.17	91,696.00	68,375.00
APR 2025	3,395.50	3,788.00	-10.36	91,696.00	68,375.00
APR 2025	3,315.00	3,706.50	-10.56	91,696.00	68,375.00
APR 2025	3,235.50	3,625.50	-10.75	91,696.00	68,375.00
APR 2025	3,168.00	3,493.50	-9.31	91,696.00	68,375.00
APR 2025	3,079.00	3,466.00	-11.16	91,696.00	68,375.00
APR 2025	8,440.00	8,846.00	-4.58	91,696.00	68,375.00
APR 2025	8,341.00	8,747.00	-4.64	91,696.00	68,375.00
APR 2025	7,708.50	7,863.50	-1.97	91,696.00	68,375.00
APR 2025	8,143.00	8,549.00	-4.74	91,696.00	68,375.00
APR 2025	8,044.00	8,450.00	-4.80	91,696.00	68,375.00
APR 2025	7,945.00	8,351.50	-4.86	91,696.00	68,375.00
APR 2025	7,846.00	8,252.50	-4.92	91,696.00	68,375.00
APR 2025	6,993.00	7,562.00	-7.52	91,696.00	68,375.00
APR 2025	7,649.00	8,055.50	-5.04	91,696.00	68,375.00
APR 2025	7,550.00	7,957.00	-5.11	91,696.00	68,375.00
APR 2025	7,451.50	7,858.50	-5.17	91,696.00	68,375.00
APR 2025	7,353.50	7,760.50	-5.24	91,696.00	68,375.00
APR 2025	6.00	7.00	-14.28	91,696.00	68,375.00
APR 2025	6.50	8.00	-18.75	91,696.00	68,375.00
APR 2025	51.00	92.50	-44.86	91,696.00	68,375.00
APR 2025	8.00	9.50	-15.78	91,696.00	68,375.00
APR 2025	8.50	10.50	-19.04	91,696.00	68,375.00
APR 2025	9.50	11.00	-13.63	91,696.00	68,375.00
APR 2025	10.50	12.00	-12.50	91,696.00	68,375.00
APR 2025	44.00	102.00	-56.86	91,696.00	68,375.00
APR 2025	12.50	14.50	-13.79	91,696.00	68,375.00
APR 2025	13.50	16.00	-15.62	91,696.00	68,375.00
APR 2025	15.00	17.00	-11.76	91,696.00	68,375.00
APR 2025	16.50	18.50	-10.81	91,696.00	68,375.00
APR 2025	462.00	639.50	-27.75	91,696.00	68,375.00
APR 2025	20,406.50	20,809.00	-1.93	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	14,720.00	15,123.00	-2.66	91,696.00	68,375.00
APR 2025	14,620.00	15,023.50	-2.68	91,696.00	68,375.00
APR 2025	14,520.50	14,923.50	-2.70	91,696.00	68,375.00
APR 2025	14,420.50	14,824.00	-2.72	91,696.00	68,375.00
APR 2025	14,321.00	14,724.00	-2.73	91,696.00	68,375.00
APR 2025	14,221.00	14,624.50	-2.75	91,696.00	68,375.00
APR 2025	14,121.00	14,524.50	-2.77	91,696.00	68,375.00
APR 2025	14,021.50	14,425.00	-2.79	91,696.00	68,375.00
APR 2025	13,921.50	14,325.00	-2.81	91,696.00	68,375.00
APR 2025	13,822.00	14,225.50	-2.83	91,696.00	68,375.00
APR 2025	13,722.00	14,125.50	-2.85	91,696.00	68,375.00
APR 2025	13,622.50	14,026.00	-2.87	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	5,992.50	6,400.50	-6.37	91,696.00	68,375.00
APR 2025	5,897.00	6,305.00	-6.47	91,696.00	68,375.00
APR 2025	5,220.00	5,600.00	-6.78	91,696.00	68,375.00
APR 2025	5,706.50	6,114.50	-6.67	91,696.00	68,375.00
APR 2025	5,611.50	6,020.00	-6.78	91,696.00	68,375.00
APR 2025	52.00	55.50	-6.30	91,696.00	68,375.00
APR 2025	56.50	59.50	-5.04	91,696.00	68,375.00
APR 2025	83.50	144.50	-42.21	91,696.00	68,375.00
APR 2025	65.50	68.50	-4.37	91,696.00	68,375.00
APR 2025	70.50	73.50	-4.08	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	18,611.00	19,013.50	-2.11	91,696.00	68,375.00
APR 2025	18,511.00	18,913.50	-2.12	91,696.00	68,375.00
APR 2025	18,411.50	18,814.00	-2.13	91,696.00	68,375.00
APR 2025	18,311.50	18,714.00	-2.15	91,696.00	68,375.00
APR 2025	18,211.50	18,614.50	-2.16	91,696.00	68,375.00
APR 2025	18,112.00	18,514.50	-2.17	91,696.00	68,375.00
APR 2025	18,012.00	18,415.00	-2.18	91,696.00	68,375.00
APR 2025	17,912.50	18,315.00	-2.19	91,696.00	68,375.00
APR 2025	17,812.50	18,215.50	-2.21	91,696.00	68,375.00
APR 2025	17,713.00	18,115.50	-2.22	91,696.00	68,375.00
APR 2025	17,613.00	18,016.00	-2.23	91,696.00	68,375.00
APR 2025	17,513.50	17,916.00	-2.24	91,696.00	68,375.00
APR 2025	17,413.50	17,816.50	-2.26	91,696.00	68,375.00
APR 2025	17,314.00	17,716.50	-2.27	91,696.00	68,375.00
APR 2025	17,214.00	17,617.00	-2.28	91,696.00	68,375.00
APR 2025	17,114.50	17,517.00	-2.29	91,696.00	68,375.00
APR 2025	17,014.50	17,417.50	-2.31	91,696.00	68,375.00
APR 2025	16,914.50	17,317.50	-2.32	91,696.00	68,375.00
APR 2025	16,815.00	17,218.00	-2.34	91,696.00	68,375.00
APR 2025	16,715.00	17,118.00	-2.35	91,696.00	68,375.00
APR 2025	16,615.50	17,018.50	-2.36	91,696.00	68,375.00
APR 2025	16,515.50	16,918.50	-2.38	91,696.00	68,375.00
APR 2025	16,416.00	16,819.00	-2.39	91,696.00	68,375.00
APR 2025	16,316.00	16,719.00	-2.41	91,696.00	68,375.00
APR 2025	16,216.50	16,619.50	-2.42	91,696.00	68,375.00
APR 2025	16,116.50	16,519.50	-2.43	91,696.00	68,375.00
APR 2025	16,017.00	16,420.00	-2.45	91,696.00	68,375.00
APR 2025	15,917.00	16,320.00	-2.46	91,696.00	68,375.00
APR 2025	15,817.50	16,220.50	-2.48	91,696.00	68,375.00
APR 2025	15,717.50	16,120.50	-2.49	91,696.00	68,375.00
APR 2025	15,617.50	16,021.00	-2.51	91,696.00	68,375.00
APR 2025	15,518.00	15,921.00	-2.53	91,696.00	68,375.00
APR 2025	15,418.00	15,821.50	-2.55	91,696.00	68,375.00
APR 2025	15,318.50	15,721.50	-2.56	91,696.00	68,375.00
APR 2025	15,218.50	15,622.00	-2.58	91,696.00	68,375.00
APR 2025	15,119.00	15,522.00	-2.59	91,696.00	68,375.00
APR 2025	15,019.00	15,422.50	-2.61	91,696.00	68,375.00
APR 2025	14,919.50	15,322.50	-2.63	91,696.00	68,375.00
APR 2025	14,819.50	15,223.00	-2.65	91,696.00	68,375.00
APR 2025	20,307.00	20,709.00	-1.94	91,696.00	68,375.00
APR 2025	20,207.00	20,609.50	-1.95	91,696.00	68,375.00
APR 2025	20,107.50	20,509.50	-1.96	91,696.00	68,375.00
APR 2025	20,007.50	20,410.00	-1.97	91,696.00	68,375.00
APR 2025	19,908.00	20,310.00	-1.97	91,696.00	68,375.00
APR 2025	19,808.00	20,210.50	-1.99	91,696.00	68,375.00
APR 2025	19,708.50	20,110.50	-1.99	91,696.00	68,375.00
APR 2025	19,608.50	20,011.00	-2.01	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	19,508.50	19,911.00	-2.02	91,696.00	68,375.00
APR 2025	19,409.00	19,811.50	-2.03	91,696.00	68,375.00
APR 2025	19,309.00	19,711.50	-2.04	91,696.00	68,375.00
APR 2025	19,209.50	19,612.00	-2.05	91,696.00	68,375.00
APR 2025	62.50	103.00	-39.32	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	16.50	26.00	-36.53	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	19.50	22.00	-11.36	91,696.00	68,375.00
APR 2025	21.50	24.00	-10.41	91,696.00	68,375.00
APR 2025	23.00	26.00	-11.53	91,696.00	68,375.00
APR 2025	25.50	28.00	-8.92	91,696.00	68,375.00
APR 2025	7,343.00	7,663.50	-4.18	91,696.00	68,375.00
APR 2025	7,157.00	7,564.00	-5.38	91,696.00	68,375.00
APR 2025	7,059.00	7,466.50	-5.45	91,696.00	68,375.00
APR 2025	6,961.00	7,368.50	-5.53	91,696.00	68,375.00
APR 2025	6,863.50	7,271.00	-5.60	91,696.00	68,375.00
APR 2025	6,766.00	7,173.50	-5.68	91,696.00	68,375.00
APR 2025	6,668.50	7,076.00	-5.75	91,696.00	68,375.00
APR 2025	6,571.50	6,979.00	-5.83	91,696.00	68,375.00
APR 2025	6,474.00	6,882.00	-5.92	91,696.00	68,375.00
APR 2025	6,377.50	6,785.50	-6.01	91,696.00	68,375.00
APR 2025	57.00	103.00	-44.66	91,696.00	68,375.00
APR 2025	30.00	33.00	-9.09	91,696.00	68,375.00
APR 2025	32.50	35.50	-8.45	91,696.00	68,375.00
APR 2025	35.00	38.50	-9.09	91,696.00	68,375.00
APR 2025	38.00	41.50	-8.43	91,696.00	68,375.00
APR 2025	77.00	125.50	-38.64	91,696.00	68,375.00
APR 2025	44.50	48.00	-7.29	91,696.00	68,375.00
APR 2025	48.50	51.50	-5.82	91,696.00	68,375.00
APR 2025	6,351.00	6,693.00	-5.10	91,696.00	68,375.00
APR 2025	6,184.50	6,592.50	-6.18	91,696.00	68,375.00
APR 2025	6,088.50	6,496.50	-6.28	91,696.00	68,375.00
APR 2025	94.00	96.50	-2.59	91,696.00	68,375.00
APR 2025	101.00	103.50	-2.41	91,696.00	68,375.00
APR 2025	108.00	110.00	-1.81	91,696.00	68,375.00
APR 2025	8,937.00	9,342.00	-4.33	91,696.00	68,375.00
APR 2025	3.50	4.50	-22.22	91,696.00	68,375.00
APR 2025	19,109.50	19,512.00	-2.06	91,696.00	68,375.00
APR 2025	19,010.00	19,412.50	-2.07	91,696.00	68,375.00
APR 2025	18,910.00	19,312.50	-2.08	91,696.00	68,375.00
APR 2025	18,810.50	19,213.00	-2.09	91,696.00	68,375.00
APR 2025	18,710.50	19,113.00	-2.10	91,696.00	68,375.00
APR 2025	284.00	342.50	-17.08	91,696.00	68,375.00
APR 2025	3,461.00	3,945.00	-12.26	91,696.00	68,375.00
APR 2025	345.50	573.50	-39.75	91,696.00	68,375.00
APR 2025	2,651.00	2,452.00	8.11	91,696.00	68,375.00
APR 2025	3,338.50	3,095.50	7.85	91,696.00	68,375.00
APR 2025	3,582.50	3,325.00	7.74	91,696.00	68,375.00
APR 2025	310.50	450.50	-31.07	91,696.00	68,375.00
APR 2025	2,508.50	2,319.00	8.17	91,696.00	68,375.00
APR 2025	2,579.50	2,385.00	8.15	91,696.00	68,375.00
APR 2025	2,872.50	2,658.50	8.04	91,696.00	68,375.00
APR 2025	2,948.00	2,729.00	8.02	91,696.00	68,375.00
APR 2025	3,419.00	3,171.00	7.82	91,696.00	68,375.00
APR 2025	3,665.00	3,403.00	7.69	91,696.00	68,375.00
APR 2025	326.50	471.50	-30.75	91,696.00	68,375.00
APR 2025	1,134.00	1,414.50	-19.83	91,696.00	68,375.00
APR 2025	1,091.50	1,367.50	-20.18	91,696.00	68,375.00
APR 2025	1,678.50	1,553.00	8.08	91,696.00	68,375.00
APR 2025	1,736.00	1,606.00	8.09	91,696.00	68,375.00
APR 2025	1,675.50	2,003.00	-16.35	91,696.00	68,375.00
APR 2025	1,122.50	1,044.50	7.46	91,696.00	68,375.00
APR 2025	1,405.50	1,826.50	-23.04	91,696.00	68,375.00
APR 2025	1,315.00	1,613.50	-18.50	91,696.00	68,375.00
APR 2025	1,622.50	1,501.50	8.05	91,696.00	68,375.00
APR 2025	1,567.50	1,451.00	8.02	91,696.00	68,375.00
APR 2025	1,162.00	1,574.50	-26.19	91,696.00	68,375.00
APR 2025	1,222.00	1,512.00	-19.17	91,696.00	68,375.00
APR 2025	1,177.50	1,462.50	-19.48	91,696.00	68,375.00
APR 2025	1,462.50	1,774.00	-17.55	91,696.00	68,375.00
APR 2025	1,412.00	1,719.50	-17.88	91,696.00	68,375.00
APR 2025	1,915.00	1,666.00	14.94	91,696.00	68,375.00
APR 2025	1,620.50	1,944.00	-16.64	91,696.00	68,375.00
APR 2025	1,566.50	1,886.50	-16.96	91,696.00	68,375.00
APR 2025	731.00	2,159.50	-66.14	91,696.00	68,375.00
APR 2025	1,213.50	1,127.00	7.67	91,696.00	68,375.00
APR 2025	1,173.50	1,192.50	-1.59	91,696.00	68,375.00
APR 2025	1,309.00	1,214.50	7.78	91,696.00	68,375.00
APR 2025	1,358.50	1,259.50	7.86	91,696.00	68,375.00
APR 2025	1,409.00	1,306.00	7.88	91,696.00	68,375.00
APR 2025	1,460.50	1,353.00	7.94	91,696.00	68,375.00
APR 2025	1,445.00	1,481.00	-2.43	91,696.00	68,375.00
APR 2025	2,798.00	2,588.50	8.09	91,696.00	68,375.00
APR 2025	3,500.50	3,247.50	7.79	91,696.00	68,375.00
APR 2025	361.50	515.50	-29.87	91,696.00	68,375.00
APR 2025	3,024.50	2,800.50	7.99	91,696.00	68,375.00
APR 2025	508.00	695.00	-26.90	91,696.00	68,375.00
APR 2025	399.50	562.50	-28.97	91,696.00	68,375.00
APR 2025	3,259.00	3,020.50	7.89	91,696.00	68,375.00
APR 2025	3,748.50	3,482.00	7.65	91,696.00	68,375.00
APR 2025	2,724.00	2,520.00	8.09	91,696.00	68,375.00
APR 2025	638.00	850.00	-24.94	91,696.00	68,375.00
APR 2025	610.00	817.00	-25.33	91,696.00	68,375.00
APR 2025	521.00	754.00	-30.90	91,696.00	68,375.00
APR 2025	484.50	667.00	-27.36	91,696.00	68,375.00
APR 2025	583.00	785.00	-25.73	91,696.00	68,375.00
APR 2025	666.50	883.50	-24.56	91,696.00	68,375.00
APR 2025	532.00	724.00	-26.51	91,696.00	68,375.00
APR 2025	266.50	7,863.50	-96.61	91,696.00	68,375.00
APR 2025	165.50	7,863.50	-97.89	91,696.00	68,375.00
APR 2025	3,832.50	7,863.50	-51.26	91,696.00	68,375.00
APR 2025	3,917.00	7,863.50	-50.18	91,696.00	68,375.00
APR 2025	4,438.00	7,863.50	-43.56	91,696.00	68,375.00
APR 2025	4,796.00	7,863.50	-39.00	91,696.00	68,375.00
APR 2025	279.50	7,863.50	-96.44	91,696.00	68,375.00
APR 2025	4,088.50	7,863.50	-48.00	91,696.00	68,375.00
APR 2025	4,262.00	7,863.50	-45.80	91,696.00	68,375.00
APR 2025	294.50	7,863.50	-96.25	91,696.00	68,375.00
APR 2025	5,254.00	7,863.50	-33.18	91,696.00	68,375.00
APR 2025	127.00	7,863.50	-98.38	91,696.00	68,375.00
APR 2025	99.50	7,863.50	-98.73	91,696.00	68,375.00
APR 2025	5,069.50	7,863.50	-35.53	91,696.00	68,375.00
APR 2025	5,161.50	7,863.50	-34.36	91,696.00	68,375.00
APR 2025	5,346.50	7,863.50	-32.00	91,696.00	68,375.00
APR 2025	106.00	7,863.50	-98.65	91,696.00	68,375.00
APR 2025	4,175.00	7,863.50	-46.90	91,696.00	68,375.00
APR 2025	4,706.00	7,863.50	-40.15	91,696.00	68,375.00
APR 2025	170.50	7,863.50	-97.83	91,696.00	68,375.00
APR 2025	135.00	7,863.50	-98.28	91,696.00	68,375.00
APR 2025	119.50	7,863.50	-98.48	91,696.00	68,375.00
APR 2025	4,350.00	7,863.50	-44.68	91,696.00	68,375.00
APR 2025	4,527.00	7,863.50	-42.43	91,696.00	68,375.00
APR 2025	238.00	7,863.50	-96.97	91,696.00	68,375.00
APR 2025	143.00	7,863.50	-98.18	91,696.00	68,375.00
APR 2025	251.50	7,863.50	-96.80	91,696.00	68,375.00
APR 2025	225.50	7,863.50	-97.13	91,696.00	68,375.00
APR 2025	213.50	7,863.50	-97.28	91,696.00	68,375.00
APR 2025	202.00	7,863.50	-97.43	91,696.00	68,375.00
APR 2025	180.50	7,863.50	-97.70	91,696.00	68,375.00
APR 2025	4,887.00	7,863.50	-37.85	91,696.00	68,375.00
APR 2025	4,978.00	7,863.50	-36.69	91,696.00	68,375.00
APR 2025	5,439.50	7,863.50	-30.82	91,696.00	68,375.00
APR 2025	161.00	7,863.50	-97.95	91,696.00	68,375.00
APR 2025	112.50	7,863.50	-98.56	91,696.00	68,375.00
APR 2025	5,533.00	7,863.50	-29.63	91,696.00	68,375.00
APR 2025	4,002.50	7,863.50	-49.10	91,696.00	68,375.00
APR 2025	4,616.00	7,863.50	-41.29	91,696.00	68,375.00
APR 2025	191.00	7,863.50	-97.57	91,696.00	68,375.00
APR 2025	11,328.00	11,732.00	-3.44	91,696.00	68,375.00
APR 2025	11,228.00	11,632.50	-3.47	91,696.00	68,375.00
APR 2025	11,128.50	11,532.50	-3.50	91,696.00	68,375.00
APR 2025	11,028.50	11,433.00	-3.53	91,696.00	68,375.00
APR 2025	10,929.00	11,333.00	-3.56	91,696.00	68,375.00
APR 2025	10,829.50	11,233.50	-3.59	91,696.00	68,375.00
APR 2025	10,729.50	11,134.00	-3.63	91,696.00	68,375.00
APR 2025	10,630.00	11,034.00	-3.66	91,696.00	68,375.00
APR 2025	10,530.00	10,934.50	-3.69	91,696.00	68,375.00
APR 2025	10,430.50	10,835.00	-3.73	91,696.00	68,375.00
APR 2025	10,331.00	10,735.00	-3.76	91,696.00	68,375.00
APR 2025	13,522.50	13,926.00	-2.89	91,696.00	68,375.00
APR 2025	13,423.00	13,826.50	-2.91	91,696.00	68,375.00
APR 2025	13,323.00	13,726.50	-2.93	91,696.00	68,375.00
APR 2025	13,223.50	13,627.00	-2.96	91,696.00	68,375.00
APR 2025	13,123.50	13,527.00	-2.98	91,696.00	68,375.00
APR 2025	13,024.00	13,427.50	-3.00	91,696.00	68,375.00
APR 2025	12,924.00	13,327.50	-3.02	91,696.00	68,375.00
APR 2025	12,824.50	13,228.00	-3.05	91,696.00	68,375.00
APR 2025	12,724.50	13,128.00	-3.07	91,696.00	68,375.00
APR 2025	12,624.50	13,028.50	-3.10	91,696.00	68,375.00
APR 2025	12,525.00	12,928.50	-3.12	91,696.00	68,375.00
APR 2025	12,425.00	12,829.00	-3.14	91,696.00	68,375.00
APR 2025	12,325.50	12,729.00	-3.16	91,696.00	68,375.00
APR 2025	12,225.50	12,629.50	-3.19	91,696.00	68,375.00
APR 2025	12,126.00	12,530.00	-3.22	91,696.00	68,375.00
APR 2025	12,026.00	12,430.00	-3.25	91,696.00	68,375.00
APR 2025	11,926.50	12,330.50	-3.27	91,696.00	68,375.00
APR 2025	11,826.50	12,230.50	-3.30	91,696.00	68,375.00
APR 2025	11,727.00	12,131.00	-3.33	91,696.00	68,375.00
APR 2025	11,627.00	12,031.00	-3.35	91,696.00	68,375.00
APR 2025	11,527.50	11,931.50	-3.38	91,696.00	68,375.00
APR 2025	11,427.50	11,831.50	-3.41	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	20.50	39.50	-48.10	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	22.00	43.00	-48.83	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	1.00	-50.00	91,696.00	68,375.00
APR 2025	0.50	1.00	-50.00	91,696.00	68,375.00
APR 2025	0.50	1.00	-50.00	91,696.00	68,375.00
APR 2025	0.50	1.00	-50.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	25.50	31.50	-19.04	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	22,402.00	22,804.00	-1.76	91,696.00	68,375.00
APR 2025	22,302.00	22,704.00	-1.77	91,696.00	68,375.00
APR 2025	22,202.50	22,604.50	-1.77	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	22,701.50	23,103.00	-1.73	91,696.00	68,375.00
APR 2025	22,601.50	23,003.50	-1.74	91,696.00	68,375.00
APR 2025	22,502.00	22,903.50	-1.75	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	262.50	256.50	2.33	91,696.00	68,375.00
APR 2025	278.50	271.00	2.76	91,696.00	68,375.00
APR 2025	294.50	286.00	2.97	91,696.00	68,375.00
APR 2025	3,808.50	4,207.50	-9.48	91,696.00	68,375.00
APR 2025	3,724.50	4,122.00	-9.64	91,696.00	68,375.00
APR 2025	3,641.00	4,037.50	-9.82	91,696.00	68,375.00
APR 2025	23,000.50	23,402.50	-1.71	91,696.00	68,375.00
APR 2025	22,901.00	23,302.50	-1.72	91,696.00	68,375.00
APR 2025	22,801.00	23,203.00	-1.73	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	21,703.50	22,105.50	-1.81	91,696.00	68,375.00
APR 2025	21,604.00	22,006.00	-1.82	91,696.00	68,375.00
APR 2025	21,504.00	21,906.00	-1.83	91,696.00	68,375.00
APR 2025	21,404.50	21,806.50	-1.84	91,696.00	68,375.00
APR 2025	21,304.50	21,706.50	-1.85	91,696.00	68,375.00
APR 2025	21,205.00	21,607.00	-1.86	91,696.00	68,375.00
APR 2025	21,105.00	21,507.00	-1.86	91,696.00	68,375.00
APR 2025	21,005.00	21,407.50	-1.88	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	22,102.50	22,504.50	-1.78	91,696.00	68,375.00
APR 2025	141.50	142.00	-0.35	91,696.00	68,375.00
APR 2025	151.00	151.50	-0.33	91,696.00	68,375.00
APR 2025	161.00	161.00	0.00	91,696.00	68,375.00
APR 2025	177.00	227.50	-22.19	91,696.00	68,375.00
APR 2025	183.00	181.50	0.82	91,696.00	68,375.00
APR 2025	194.50	192.50	1.03	91,696.00	68,375.00
APR 2025	207.00	204.00	1.47	91,696.00	68,375.00
APR 2025	116.00	117.50	-1.27	91,696.00	68,375.00
APR 2025	133.00	185.50	-28.30	91,696.00	68,375.00
APR 2025	381.00	133.50	185.39	91,696.00	68,375.00
APR 2025	4,958.50	5,365.50	-7.58	91,696.00	68,375.00
APR 2025	4,867.00	4,240.00	14.78	91,696.00	68,375.00
APR 2025	4,775.50	5,182.00	-7.84	91,696.00	68,375.00
APR 2025	220.00	216.00	1.85	91,696.00	68,375.00
APR 2025	214.50	267.50	-19.81	91,696.00	68,375.00
APR 2025	247.50	242.50	2.06	91,696.00	68,375.00
APR 2025	4,685.00	5,091.00	-7.97	91,696.00	68,375.00
APR 2025	4,594.50	5,000.00	-8.11	91,696.00	68,375.00
APR 2025	4,505.00	4,910.00	-8.24	91,696.00	68,375.00
APR 2025	3,728.00	4,736.00	-21.28	91,696.00	68,375.00
APR 2025	4,327.00	4,731.00	-8.53	91,696.00	68,375.00
APR 2025	4,239.00	4,642.50	-8.69	91,696.00	68,375.00
APR 2025	4,151.50	4,554.00	-8.83	91,696.00	68,375.00
APR 2025	4,065.00	4,466.50	-8.98	91,696.00	68,375.00
APR 2025	3,868.00	4,132.50	-6.40	91,696.00	68,375.00
APR 2025	3,893.00	4,293.00	-9.31	91,696.00	68,375.00
APR 2025	22,003.00	22,405.00	-1.79	91,696.00	68,375.00
APR 2025	21,903.00	22,305.00	-1.80	91,696.00	68,375.00
APR 2025	21,803.50	22,205.50	-1.81	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	0.50	0.50	0.00	91,696.00	68,375.00
APR 2025	8,837.50	9,243.00	-4.38	91,696.00	68,375.00
APR 2025	8,800.00	8,560.00	2.80	91,696.00	68,375.00
APR 2025	4.00	5.00	-20.00	91,696.00	68,375.00
APR 2025	9,932.00	10,336.50	-3.91	91,696.00	68,375.00
APR 2025	9,832.50	10,237.00	-3.95	91,696.00	68,375.00
APR 2025	9,733.00	10,137.50	-3.99	91,696.00	68,375.00
APR 2025	9,633.50	10,038.00	-4.02	91,696.00	68,375.00
APR 2025	9,533.50	9,938.50	-4.07	91,696.00	68,375.00
APR 2025	9,434.00	9,839.00	-4.11	91,696.00	68,375.00
APR 2025	1.00	1.50	-33.33	91,696.00	68,375.00
APR 2025	1.50	2.00	-25.00	91,696.00	68,375.00
APR 2025	42.50	82.50	-48.48	91,696.00	68,375.00
APR 2025	1.50	2.00	-25.00	91,696.00	68,375.00
APR 2025	2.00	2.50	-20.00	91,696.00	68,375.00
APR 2025	2.00	2.50	-20.00	91,696.00	68,375.00
APR 2025	90,216.00	89,817.00	0.44	91,696.00	68,375.00
FEB 2025	0.50	1.50	-66.66	84,910.00	62,895.00
FEB 2025	13,793.50	13,793.50	0.00	84,910.00	62,895.00
FEB 2025	13,693.50	13,693.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	12,293.50	12,293.50	0.00	84,910.00	62,895.00
FEB 2025	12,193.50	12,193.50	0.00	84,910.00	62,895.00
FEB 2025	12,093.50	12,093.50	0.00	84,910.00	62,895.00
FEB 2025	11,993.50	11,993.50	0.00	84,910.00	62,895.00
FEB 2025	11,893.50	11,893.50	0.00	84,910.00	62,895.00
FEB 2025	11,793.50	11,793.50	0.00	84,910.00	62,895.00
FEB 2025	11,694.00	11,694.00	0.00	84,910.00	62,895.00
FEB 2025	11,594.00	11,594.00	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	12,493.50	12,493.50	0.00	84,910.00	62,895.00
FEB 2025	12,393.50	12,393.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	1.00	-50.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	4,803.00	4,803.00	0.00	84,910.00	62,895.00
FEB 2025	4,903.00	4,903.00	0.00	84,910.00	62,895.00
FEB 2025	5,003.00	5,003.00	0.00	84,910.00	62,895.00
FEB 2025	5,103.00	5,103.00	0.00	84,910.00	62,895.00
FEB 2025	5,203.00	5,203.00	0.00	84,910.00	62,895.00
FEB 2025	5,303.00	5,303.00	0.00	84,910.00	62,895.00
FEB 2025	5,403.00	5,403.00	0.00	84,910.00	62,895.00
FEB 2025	5,503.00	5,503.00	0.00	84,910.00	62,895.00
FEB 2025	5,603.00	5,603.00	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	4,503.00	4,503.00	0.00	84,910.00	62,895.00
FEB 2025	4,603.00	4,603.00	0.00	84,910.00	62,895.00
FEB 2025	4,703.00	4,703.00	0.00	84,910.00	62,895.00
FEB 2025	83,161.00	83,586.00	-0.50	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	2.00	-75.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	2.00	-75.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	4.00	-87.50	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	5.50	-90.90	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	3,895.50	3,895.50	0.00	84,910.00	62,895.00
FEB 2025	3,795.50	3,795.50	0.00	84,910.00	62,895.00
FEB 2025	2,844.00	3,556.00	-20.02	84,910.00	62,895.00
FEB 2025	3,595.50	3,595.50	0.00	84,910.00	62,895.00
FEB 2025	3,495.50	3,495.50	0.00	84,910.00	62,895.00
FEB 2025	3,395.50	3,395.50	0.00	84,910.00	62,895.00
FEB 2025	3,295.50	3,295.50	0.00	84,910.00	62,895.00
FEB 2025	2,260.50	3,133.50	-27.86	84,910.00	62,895.00
FEB 2025	3,095.50	3,095.50	0.00	84,910.00	62,895.00
FEB 2025	2,995.50	2,995.50	0.00	84,910.00	62,895.00
FEB 2025	2,895.50	2,895.50	0.00	84,910.00	62,895.00
FEB 2025	2,795.50	2,795.50	0.00	84,910.00	62,895.00
FEB 2025	1,758.50	2,672.00	-34.18	84,910.00	62,895.00
FEB 2025	2,595.50	2,595.50	0.00	84,910.00	62,895.00
FEB 2025	2,495.50	2,495.50	0.00	84,910.00	62,895.00
FEB 2025	2,395.50	2,395.50	0.00	84,910.00	62,895.00
FEB 2025	2,295.50	2,295.50	0.00	84,910.00	62,895.00
FEB 2025	1,217.50	2,168.50	-43.85	84,910.00	62,895.00
FEB 2025	2,095.50	2,095.50	0.00	84,910.00	62,895.00
FEB 2025	1,995.50	1,995.50	0.00	84,910.00	62,895.00
FEB 2025	1,895.50	1,895.50	0.00	84,910.00	62,895.00
FEB 2025	1,795.50	1,795.50	0.00	84,910.00	62,895.00
FEB 2025	721.50	1,752.50	-58.83	84,910.00	62,895.00
FEB 2025	2,000.00	2,000.00	0.00	84,910.00	62,895.00
FEB 2025	1,496.00	1,496.00	0.00	84,910.00	62,895.00
FEB 2025	1,396.00	1,396.00	0.00	84,910.00	62,895.00
FEB 2025	1,296.00	1,296.00	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	5,703.00	5,703.00	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	12,693.50	12,693.50	0.00	84,910.00	62,895.00
FEB 2025	12,593.50	12,593.50	0.00	84,910.00	62,895.00
FEB 2025	13,593.50	13,593.50	0.00	84,910.00	62,895.00
FEB 2025	13,493.50	13,493.50	0.00	84,910.00	62,895.00
FEB 2025	13,393.50	13,393.50	0.00	84,910.00	62,895.00
FEB 2025	13,293.50	13,293.50	0.00	84,910.00	62,895.00
FEB 2025	13,193.50	13,193.50	0.00	84,910.00	62,895.00
FEB 2025	13,093.50	13,093.50	0.00	84,910.00	62,895.00
FEB 2025	12,993.50	12,993.50	0.00	84,910.00	62,895.00
FEB 2025	12,893.50	12,893.50	0.00	84,910.00	62,895.00
FEB 2025	12,793.50	12,793.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	5,803.00	5,803.00	0.00	84,910.00	62,895.00
FEB 2025	5,903.00	5,903.00	0.00	84,910.00	62,895.00
FEB 2025	167.00	1,211.00	-86.20	84,910.00	62,895.00
FEB 2025	1,097.00	1,097.00	0.00	84,910.00	62,895.00
FEB 2025	998.00	998.00	0.00	84,910.00	62,895.00
FEB 2025	899.50	899.50	0.00	84,910.00	62,895.00
FEB 2025	802.50	802.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	756.00	-99.93	84,910.00	62,895.00
FEB 2025	615.50	615.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	19.00	-97.36	84,910.00	62,895.00
FEB 2025	1.00	1.00	0.00	84,910.00	62,895.00
FEB 2025	22.00	2.00	1,000.00	84,910.00	62,895.00
FEB 2025	4.00	4.00	0.00	84,910.00	62,895.00
FEB 2025	168.50	7.00	2,307.14	84,910.00	62,895.00
FEB 2025	266.50	60.00	344.16	84,910.00	62,895.00
FEB 2025	19.50	19.50	0.00	84,910.00	62,895.00
FEB 2025	1,261.50	425.00	196.82	84,910.00	62,895.00
FEB 2025	450.00	450.00	0.00	84,910.00	62,895.00
FEB 2025	534.00	534.00	0.00	84,910.00	62,895.00
FEB 2025	0.50	123.00	-99.59	84,910.00	62,895.00
FEB 2025	46.00	46.00	0.00	84,910.00	62,895.00
FEB 2025	30.50	30.50	0.00	84,910.00	62,895.00
FEB 2025	623.00	623.00	0.00	84,910.00	62,895.00
FEB 2025	715.50	715.50	0.00	84,910.00	62,895.00
FEB 2025	132.00	132.00	0.00	84,910.00	62,895.00
FEB 2025	19.00	19.00	0.00	84,910.00	62,895.00
FEB 2025	69.00	69.00	0.00	84,910.00	62,895.00
FEB 2025	787.50	158.50	396.84	84,910.00	62,895.00
FEB 2025	365.00	365.00	0.00	84,910.00	62,895.00
FEB 2025	0.50	352.50	-99.85	84,910.00	62,895.00
FEB 2025	31.00	31.00	0.00	84,910.00	62,895.00
FEB 2025	97.00	125.00	-22.40	84,910.00	62,895.00
FEB 2025	526.50	526.50	0.00	84,910.00	62,895.00
FEB 2025	443.00	443.00	0.00	84,910.00	62,895.00
FEB 2025	136.00	136.00	0.00	84,910.00	62,895.00
FEB 2025	177.00	177.00	0.00	84,910.00	62,895.00
FEB 2025	237.00	237.00	0.00	84,910.00	62,895.00
FEB 2025	300.50	300.50	0.00	84,910.00	62,895.00
FEB 2025	232.00	232.00	0.00	84,910.00	62,895.00
FEB 2025	178.00	178.00	0.00	84,910.00	62,895.00
FEB 2025	133.00	133.00	0.00	84,910.00	62,895.00
FEB 2025	96.50	96.50	0.00	84,910.00	62,895.00
FEB 2025	11,494.00	11,494.00	0.00	84,910.00	62,895.00
FEB 2025	11,394.00	11,394.00	0.00	84,910.00	62,895.00
FEB 2025	11,294.00	11,294.00	0.00	84,910.00	62,895.00
FEB 2025	11,194.00	11,194.00	0.00	84,910.00	62,895.00
FEB 2025	11,094.00	11,094.00	0.00	84,910.00	62,895.00
FEB 2025	10,994.00	10,994.00	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	26.00	-98.07	84,910.00	62,895.00
FEB 2025	0.50	4.00	-87.50	84,910.00	62,895.00
FEB 2025	4.00	4.00	0.00	84,910.00	62,895.00
FEB 2025	2.00	2.00	0.00	84,910.00	62,895.00
FEB 2025	1.00	1.00	0.00	84,910.00	62,895.00
FEB 2025	6,003.00	6,003.00	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	4.50	-88.88	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	1,778.00	825.50	115.38	84,910.00	62,895.00
FEB 2025	908.00	908.00	0.00	84,910.00	62,895.00
FEB 2025	1,006.00	1,006.00	0.00	84,910.00	62,895.00
FEB 2025	1,105.00	1,105.00	0.00	84,910.00	62,895.00
FEB 2025	1,204.50	1,204.50	0.00	84,910.00	62,895.00
FEB 2025	2,255.00	1,325.00	70.18	84,910.00	62,895.00
FEB 2025	1,404.00	1,404.00	0.00	84,910.00	62,895.00
FEB 2025	1,504.00	1,504.00	0.00	84,910.00	62,895.00
FEB 2025	1,603.50	1,603.50	0.00	84,910.00	62,895.00
FEB 2025	1,703.50	1,703.50	0.00	84,910.00	62,895.00
FEB 2025	2,719.00	1,809.00	50.30	84,910.00	62,895.00
FEB 2025	3,803.50	3,803.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	1.00	-50.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	1.00	1.00	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	3,203.50	3,203.50	0.00	84,910.00	62,895.00
FEB 2025	3,303.50	3,303.50	0.00	84,910.00	62,895.00
FEB 2025	3,403.50	3,403.50	0.00	84,910.00	62,895.00
FEB 2025	3,503.50	3,503.50	0.00	84,910.00	62,895.00
FEB 2025	3,603.50	3,603.50	0.00	84,910.00	62,895.00
FEB 2025	4,995.00	4,995.00	0.00	84,910.00	62,895.00
FEB 2025	4,895.00	4,895.00	0.00	84,910.00	62,895.00
FEB 2025	4,795.00	4,795.00	0.00	84,910.00	62,895.00
FEB 2025	3,978.00	4,855.50	-18.07	84,910.00	62,895.00
FEB 2025	4,595.00	4,595.00	0.00	84,910.00	62,895.00
FEB 2025	4,495.00	4,495.00	0.00	84,910.00	62,895.00
FEB 2025	4,395.00	4,395.00	0.00	84,910.00	62,895.00
FEB 2025	4,295.00	4,295.00	0.00	84,910.00	62,895.00
FEB 2025	3,283.00	4,089.50	-19.72	84,910.00	62,895.00
FEB 2025	4,095.00	4,095.00	0.00	84,910.00	62,895.00
FEB 2025	3,995.00	3,995.00	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	1.00	-50.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	1.00	-50.00	84,910.00	62,895.00
FEB 2025	8,994.50	8,994.50	0.00	84,910.00	62,895.00
FEB 2025	8,894.50	8,894.50	0.00	84,910.00	62,895.00
FEB 2025	8,794.50	8,794.50	0.00	84,910.00	62,895.00
FEB 2025	8,694.50	8,694.50	0.00	84,910.00	62,895.00
FEB 2025	8,594.50	8,594.50	0.00	84,910.00	62,895.00
FEB 2025	8,494.50	8,494.50	0.00	84,910.00	62,895.00
FEB 2025	8,394.50	8,394.50	0.00	84,910.00	62,895.00
FEB 2025	8,294.50	8,294.50	0.00	84,910.00	62,895.00
FEB 2025	7,423.00	8,316.00	-10.73	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	1.50	-66.66	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	1.50	-66.66	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	1.00	-50.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	1.00	-50.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	10,894.00	10,894.00	0.00	84,910.00	62,895.00
FEB 2025	10,794.00	10,794.00	0.00	84,910.00	62,895.00
FEB 2025	10,694.00	10,694.00	0.00	84,910.00	62,895.00
FEB 2025	10,594.00	10,594.00	0.00	84,910.00	62,895.00
FEB 2025	10,494.00	10,494.00	0.00	84,910.00	62,895.00
FEB 2025	10,394.00	10,394.00	0.00	84,910.00	62,895.00
FEB 2025	10,294.00	10,294.00	0.00	84,910.00	62,895.00
FEB 2025	9,258.50	10,701.00	-13.48	84,910.00	62,895.00
FEB 2025	10,094.00	10,094.00	0.00	84,910.00	62,895.00
FEB 2025	9,994.00	9,994.00	0.00	84,910.00	62,895.00
FEB 2025	9,894.00	9,894.00	0.00	84,910.00	62,895.00
FEB 2025	9,794.00	9,794.00	0.00	84,910.00	62,895.00
FEB 2025	9,694.00	9,694.00	0.00	84,910.00	62,895.00
FEB 2025	9,594.00	9,594.00	0.00	84,910.00	62,895.00
FEB 2025	9,494.00	9,494.00	0.00	84,910.00	62,895.00
FEB 2025	9,394.00	9,394.00	0.00	84,910.00	62,895.00
FEB 2025	9,294.00	9,294.00	0.00	84,910.00	62,895.00
FEB 2025	8,459.00	9,194.00	-7.99	84,910.00	62,895.00
FEB 2025	9,094.50	9,094.50	0.00	84,910.00	62,895.00
FEB 2025	1,903.50	1,903.50	0.00	84,910.00	62,895.00
FEB 2025	2,003.50	2,003.50	0.00	84,910.00	62,895.00
FEB 2025	2,103.50	2,103.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	2,303.50	2,303.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	2.50	-80.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	1.00	-50.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	2,403.50	2,403.50	0.00	84,910.00	62,895.00
FEB 2025	2,503.50	2,503.50	0.00	84,910.00	62,895.00
FEB 2025	2,603.50	2,603.50	0.00	84,910.00	62,895.00
FEB 2025	2,703.50	2,703.50	0.00	84,910.00	62,895.00
FEB 2025	2,803.50	2,803.50	0.00	84,910.00	62,895.00
FEB 2025	2,903.50	2,903.50	0.00	84,910.00	62,895.00
FEB 2025	3,003.50	3,003.50	0.00	84,910.00	62,895.00
FEB 2025	3,103.50	3,103.50	0.00	84,910.00	62,895.00
FEB 2025	2,203.50	2,203.50	0.00	84,910.00	62,895.00
FEB 2025	3,703.50	3,703.50	0.00	84,910.00	62,895.00
FEB 2025	3,903.50	3,903.50	0.00	84,910.00	62,895.00
FEB 2025	4,003.00	4,003.00	0.00	84,910.00	62,895.00
FEB 2025	4,103.00	4,103.00	0.00	84,910.00	62,895.00
FEB 2025	4,203.00	4,203.00	0.00	84,910.00	62,895.00
FEB 2025	4,303.00	4,303.00	0.00	84,910.00	62,895.00
FEB 2025	4,403.00	4,403.00	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	1.50	1.50	0.00	84,910.00	62,895.00
FEB 2025	0.50	0.50	0.00	84,910.00	62,895.00
FEB 2025	7,994.50	7,994.50	0.00	84,910.00	62,895.00
FEB 2025	7,894.50	7,894.50	0.00	84,910.00	62,895.00
FEB 2025	7,794.50	7,794.50	0.00	84,910.00	62,895.00
FEB 2025	7,670.00	7,670.00	0.00	84,910.00	62,895.00
FEB 2025	7,594.50	7,594.50	0.00	84,910.00	62,895.00
FEB 2025	7,494.50	7,494.50	0.00	84,910.00	62,895.00
FEB 2025	7,394.50	7,394.50	0.00	84,910.00	62,895.00
FEB 2025	7,294.50	7,294.50	0.00	84,910.00	62,895.00
FEB 2025	6,539.00	7,065.50	-7.45	84,910.00	62,895.00
FEB 2025	7,094.50	7,094.50	0.00	84,910.00	62,895.00
FEB 2025	6,994.50	6,994.50	0.00	84,910.00	62,895.00
FEB 2025	6,894.50	6,894.50	0.00	84,910.00	62,895.00
FEB 2025	6,794.50	6,794.50	0.00	84,910.00	62,895.00
FEB 2025	6,694.50	6,694.50	0.00	84,910.00	62,895.00
FEB 2025	6,594.50	6,594.50	0.00	84,910.00	62,895.00
FEB 2025	6,495.00	6,495.00	0.00	84,910.00	62,895.00
FEB 2025	6,395.00	6,395.00	0.00	84,910.00	62,895.00
FEB 2025	6,295.00	6,295.00	0.00	84,910.00	62,895.00
FEB 2025	5,503.50	6,124.00	-10.13	84,910.00	62,895.00
FEB 2025	6,095.00	6,095.00	0.00	84,910.00	62,895.00
FEB 2025	5,995.00	5,995.00	0.00	84,910.00	62,895.00
FEB 2025	5,895.00	5,895.00	0.00	84,910.00	62,895.00
FEB 2025	5,795.00	5,795.00	0.00	84,910.00	62,895.00
FEB 2025	5,695.00	5,695.00	0.00	84,910.00	62,895.00
FEB 2025	5,595.00	5,595.00	0.00	84,910.00	62,895.00
FEB 2025	5,495.00	5,495.00	0.00	84,910.00	62,895.00
FEB 2025	5,395.00	5,395.00	0.00	84,910.00	62,895.00
FEB 2025	5,295.00	5,295.00	0.00	84,910.00	62,895.00
FEB 2025	4,219.00	6,056.00	-30.33	84,910.00	62,895.00
FEB 2025	5,095.00	5,095.00	0.00	84,910.00	62,895.00
FEB 2025	8,094.50	8,094.50	0.00	84,910.00	62,895.00
DEC 2024	5,559.00	5,559.00	0.00	79,775.00	60,118.00
DEC 2024	5,459.00	5,459.00	0.00	79,775.00	60,118.00
DEC 2024	5,359.00	5,359.00	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	1,162.50	1,162.50	0.00	79,775.00	60,118.00
DEC 2024	1,064.50	1,064.50	0.00	79,775.00	60,118.00
DEC 2024	967.50	967.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	1.00	-50.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	2.50	-80.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	12.00	12.00	0.00	79,775.00	60,118.00
DEC 2024	0.50	30.00	-98.33	79,775.00	60,118.00
DEC 2024	27.50	27.50	0.00	79,775.00	60,118.00
DEC 2024	40.50	40.50	0.00	79,775.00	60,118.00
DEC 2024	57.50	57.50	0.00	79,775.00	60,118.00
DEC 2024	80.00	80.00	0.00	79,775.00	60,118.00
DEC 2024	1.00	143.00	-99.30	79,775.00	60,118.00
DEC 2024	194.50	185.00	5.13	79,775.00	60,118.00
DEC 2024	2.00	234.00	-99.14	79,775.00	60,118.00
DEC 2024	291.00	291.00	0.00	79,775.00	60,118.00
DEC 2024	0.50	336.50	-99.85	79,775.00	60,118.00
DEC 2024	425.50	425.50	0.00	79,775.00	60,118.00
DEC 2024	502.50	502.50	0.00	79,775.00	60,118.00
DEC 2024	584.50	584.50	0.00	79,775.00	60,118.00
DEC 2024	670.50	670.50	0.00	79,775.00	60,118.00
DEC 2024	853.50	853.50	0.00	79,775.00	60,118.00
DEC 2024	948.50	948.50	0.00	79,775.00	60,118.00
DEC 2024	1,045.50	1,045.50	0.00	79,775.00	60,118.00
DEC 2024	1,143.00	1,143.00	0.00	79,775.00	60,118.00
DEC 2024	772.50	1,256.50	-38.51	79,775.00	60,118.00
DEC 2024	1,341.00	1,341.00	0.00	79,775.00	60,118.00
DEC 2024	1,440.50	1,440.50	0.00	79,775.00	60,118.00
DEC 2024	4.50	4.50	0.00	79,775.00	60,118.00
DEC 2024	7.50	7.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	3.00	-83.33	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	4.00	-87.50	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	4.00	-87.50	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	3,129.50	3,129.50	0.00	79,775.00	60,118.00
DEC 2024	2,659.50	2,659.50	0.00	79,775.00	60,118.00
DEC 2024	2,559.50	2,559.50	0.00	79,775.00	60,118.00
DEC 2024	2,459.50	2,459.50	0.00	79,775.00	60,118.00
DEC 2024	2,359.50	2,359.50	0.00	79,775.00	60,118.00
DEC 2024	2,762.00	2,262.50	22.07	79,775.00	60,118.00
DEC 2024	2,159.50	2,159.50	0.00	79,775.00	60,118.00
DEC 2024	2,059.50	2,059.50	0.00	79,775.00	60,118.00
DEC 2024	1,959.50	1,959.50	0.00	79,775.00	60,118.00
DEC 2024	1,859.50	1,859.50	0.00	79,775.00	60,118.00
DEC 2024	1,954.50	1,635.00	19.54	79,775.00	60,118.00
DEC 2024	1,660.00	1,660.00	0.00	79,775.00	60,118.00
DEC 2024	1,560.00	1,560.00	0.00	79,775.00	60,118.00
DEC 2024	1,460.00	1,460.00	0.00	79,775.00	60,118.00
DEC 2024	1,360.50	1,360.50	0.00	79,775.00	60,118.00
DEC 2024	1,766.50	1,270.50	39.03	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	32.00	32.00	0.00	79,775.00	60,118.00
DEC 2024	0.50	6.00	-91.66	79,775.00	60,118.00
DEC 2024	2.50	2.50	0.00	79,775.00	60,118.00
DEC 2024	3,959.00	3,959.00	0.00	79,775.00	60,118.00
DEC 2024	3,859.00	3,859.00	0.00	79,775.00	60,118.00
DEC 2024	3,759.50	3,759.50	0.00	79,775.00	60,118.00
DEC 2024	3,659.50	3,659.50	0.00	79,775.00	60,118.00
DEC 2024	3,559.50	3,559.50	0.00	79,775.00	60,118.00
DEC 2024	3,459.50	3,459.50	0.00	79,775.00	60,118.00
DEC 2024	3,359.50	3,359.50	0.00	79,775.00	60,118.00
DEC 2024	3,492.00	3,259.50	7.13	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	1.00	1.00	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	1.50	-66.66	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	3,159.50	3,159.50	0.00	79,775.00	60,118.00
DEC 2024	3,059.50	3,059.50	0.00	79,775.00	60,118.00
DEC 2024	2,959.50	2,959.50	0.00	79,775.00	60,118.00
DEC 2024	2,859.50	2,859.50	0.00	79,775.00	60,118.00
DEC 2024	872.00	872.00	0.00	79,775.00	60,118.00
DEC 2024	1,256.00	789.50	59.08	79,775.00	60,118.00
DEC 2024	687.50	687.50	0.00	79,775.00	60,118.00
DEC 2024	600.50	600.50	0.00	79,775.00	60,118.00
DEC 2024	517.50	517.50	0.00	79,775.00	60,118.00
DEC 2024	439.50	439.50	0.00	79,775.00	60,118.00
DEC 2024	303.00	303.00	0.00	79,775.00	60,118.00
DEC 2024	245.00	245.00	0.00	79,775.00	60,118.00
DEC 2024	194.50	194.50	0.00	79,775.00	60,118.00
DEC 2024	151.00	151.00	0.00	79,775.00	60,118.00
DEC 2024	258.50	109.00	137.15	79,775.00	60,118.00
DEC 2024	85.50	85.50	0.00	79,775.00	60,118.00
DEC 2024	62.50	62.50	0.00	79,775.00	60,118.00
DEC 2024	44.50	44.50	0.00	79,775.00	60,118.00
DEC 2024	31.00	31.00	0.00	79,775.00	60,118.00
DEC 2024	13.50	13.50	0.00	79,775.00	60,118.00
DEC 2024	9.00	9.00	0.00	79,775.00	60,118.00
DEC 2024	5.50	5.50	0.00	79,775.00	60,118.00
DEC 2024	3.50	3.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	12.00	-95.83	79,775.00	60,118.00
DEC 2024	1.00	1.00	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	1,540.00	1,540.00	0.00	79,775.00	60,118.00
DEC 2024	1,640.00	1,640.00	0.00	79,775.00	60,118.00
DEC 2024	1,248.50	1,765.00	-29.26	79,775.00	60,118.00
DEC 2024	1,839.50	1,839.50	0.00	79,775.00	60,118.00
DEC 2024	1,939.50	1,939.50	0.00	79,775.00	60,118.00
DEC 2024	2,039.50	2,039.50	0.00	79,775.00	60,118.00
DEC 2024	2,139.50	2,139.50	0.00	79,775.00	60,118.00
DEC 2024	1,769.00	2,256.00	-21.58	79,775.00	60,118.00
DEC 2024	2,339.50	2,339.50	0.00	79,775.00	60,118.00
DEC 2024	2,439.50	2,439.50	0.00	79,775.00	60,118.00
DEC 2024	2,539.50	2,539.50	0.00	79,775.00	60,118.00
DEC 2024	2,639.50	2,639.50	0.00	79,775.00	60,118.00
DEC 2024	2,272.50	2,680.00	-15.20	79,775.00	60,118.00
DEC 2024	2,839.50	2,839.50	0.00	79,775.00	60,118.00
DEC 2024	2,939.50	2,939.50	0.00	79,775.00	60,118.00
DEC 2024	3,039.50	3,039.50	0.00	79,775.00	60,118.00
DEC 2024	3,139.50	3,139.50	0.00	79,775.00	60,118.00
DEC 2024	2,881.00	2,881.00	0.00	79,775.00	60,118.00
DEC 2024	3,339.50	3,339.50	0.00	79,775.00	60,118.00
DEC 2024	3,439.50	3,439.50	0.00	79,775.00	60,118.00
DEC 2024	3,539.50	3,539.50	0.00	79,775.00	60,118.00
DEC 2024	3,639.50	3,639.50	0.00	79,775.00	60,118.00
DEC 2024	3,444.50	3,444.50	0.00	79,775.00	60,118.00
DEC 2024	3,839.00	3,839.00	0.00	79,775.00	60,118.00
DEC 2024	3,939.00	3,939.00	0.00	79,775.00	60,118.00
DEC 2024	4,039.00	4,039.00	0.00	79,775.00	60,118.00
DEC 2024	4,139.00	4,139.00	0.00	79,775.00	60,118.00
DEC 2024	1.50	4.50	-66.66	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	3.50	-85.71	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	34.00	-98.52	79,775.00	60,118.00
DEC 2024	0.50	5.00	-90.00	79,775.00	60,118.00
DEC 2024	0.50	103.00	-99.51	79,775.00	60,118.00
DEC 2024	243.00	755.00	-67.81	79,775.00	60,118.00
DEC 2024	752.50	370.00	103.37	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	76,079.00	76,043.00	0.04	79,775.00	60,118.00
DEC 2024	4,259.00	4,259.00	0.00	79,775.00	60,118.00
DEC 2024	4,159.00	4,159.00	0.00	79,775.00	60,118.00
DEC 2024	4,059.00	4,059.00	0.00	79,775.00	60,118.00
DEC 2024	0.50	1.50	-66.66	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	7,238.50	7,238.50	0.00	79,775.00	60,118.00
DEC 2024	7,338.50	7,338.50	0.00	79,775.00	60,118.00
DEC 2024	7,438.50	7,438.50	0.00	79,775.00	60,118.00
DEC 2024	7,538.50	7,538.50	0.00	79,775.00	60,118.00
DEC 2024	7,638.50	7,638.50	0.00	79,775.00	60,118.00
DEC 2024	7,738.50	7,738.50	0.00	79,775.00	60,118.00
DEC 2024	4,239.00	4,239.00	0.00	79,775.00	60,118.00
DEC 2024	4,339.00	4,339.00	0.00	79,775.00	60,118.00
DEC 2024	4,439.00	4,439.00	0.00	79,775.00	60,118.00
DEC 2024	4,539.00	4,539.00	0.00	79,775.00	60,118.00
DEC 2024	4,639.00	4,639.00	0.00	79,775.00	60,118.00
DEC 2024	4,739.00	4,739.00	0.00	79,775.00	60,118.00
DEC 2024	4,839.00	4,839.00	0.00	79,775.00	60,118.00
DEC 2024	4,939.00	4,939.00	0.00	79,775.00	60,118.00
DEC 2024	5,039.00	5,039.00	0.00	79,775.00	60,118.00
DEC 2024	5,139.00	5,139.00	0.00	79,775.00	60,118.00
DEC 2024	5,239.00	5,239.00	0.00	79,775.00	60,118.00
DEC 2024	5,339.00	5,339.00	0.00	79,775.00	60,118.00
DEC 2024	5,439.00	5,439.00	0.00	79,775.00	60,118.00
DEC 2024	5,539.00	5,539.00	0.00	79,775.00	60,118.00
DEC 2024	5,639.00	5,639.00	0.00	79,775.00	60,118.00
DEC 2024	5,739.00	5,739.00	0.00	79,775.00	60,118.00
DEC 2024	5,839.00	5,839.00	0.00	79,775.00	60,118.00
DEC 2024	5,939.00	5,939.00	0.00	79,775.00	60,118.00
DEC 2024	6,039.00	6,039.00	0.00	79,775.00	60,118.00
DEC 2024	6,139.00	6,139.00	0.00	79,775.00	60,118.00
DEC 2024	6,239.00	6,239.00	0.00	79,775.00	60,118.00
DEC 2024	6,339.00	6,339.00	0.00	79,775.00	60,118.00
DEC 2024	6,438.50	6,438.50	0.00	79,775.00	60,118.00
DEC 2024	6,538.50	6,538.50	0.00	79,775.00	60,118.00
DEC 2024	6,638.50	6,638.50	0.00	79,775.00	60,118.00
DEC 2024	6,738.50	6,738.50	0.00	79,775.00	60,118.00
DEC 2024	6,838.50	6,838.50	0.00	79,775.00	60,118.00
DEC 2024	6,938.50	6,938.50	0.00	79,775.00	60,118.00
DEC 2024	7,038.50	7,038.50	0.00	79,775.00	60,118.00
DEC 2024	7,138.50	7,138.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	1.50	-66.66	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	2.50	-80.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	5,259.00	5,259.00	0.00	79,775.00	60,118.00
DEC 2024	5,159.00	5,159.00	0.00	79,775.00	60,118.00
DEC 2024	5,059.00	5,059.00	0.00	79,775.00	60,118.00
DEC 2024	4,959.00	4,959.00	0.00	79,775.00	60,118.00
DEC 2024	4,859.00	4,859.00	0.00	79,775.00	60,118.00
DEC 2024	4,759.00	4,759.00	0.00	79,775.00	60,118.00
DEC 2024	4,659.00	4,659.00	0.00	79,775.00	60,118.00
DEC 2024	4,559.00	4,559.00	0.00	79,775.00	60,118.00
DEC 2024	4,459.00	4,459.00	0.00	79,775.00	60,118.00
DEC 2024	4,359.00	4,359.00	0.00	79,775.00	60,118.00
DEC 2024	0.50	1.00	-50.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
DEC 2024	0.50	0.50	0.00	79,775.00	60,118.00
OCT 2024	75,409.00	75,519.00	-0.14	76,000.00	60,778.00
AUG 2024	69,586.00	70,255.00	-0.95	74,777.00	61,366.00
JUN 2024	71,717.00	71,788.00	-0.09	74,442.00	57,855.00
APR 2024	69,492.00	70,037.00	-0.77	70,275.00	57,477.00
FEB 2024	62,551.00	63,150.00	-0.94	65,040.00	56,888.00
DEC 2023	62,600.00	62,599.00	0.00	64,460.00	55,775.00
OCT 2023	56,439.00	56,343.00	0.17	62,401.00	51,467.00
AUG 2023	59,129.00	59,146.00	-0.02	62,397.00	49,736.00
JUN 2023	59,808.00	59,773.00	0.05	61,845.00	49,620.00
APR 2023	59,837.00	60,620.00	-1.29	61,399.00	49,502.00
FEB 2023	57,946.00	58,114.00	-0.28	58,826.00	49,449.00
DEC 2022	53,347.00	53,265.00	0.15	56,457.00	47,412.00
OCT 2022	50,456.00	50,165.00	0.58	55,898.00	47,467.00
AUG 2022	51,704.00	52,009.00	-0.58	55,340.00	46,383.00
JUN 2022	50,885.00	51,255.00	-0.72	56,163.00	46,273.00
APR 2022	51,342.00	51,266.00	0.14	55,558.00	46,152.00
FEB 2022	47,989.00	47,849.00	0.29	50,944.00	45,300.00
DEC 2021	47,448.00	47,214.00	0.49	51,832.00	45,077.00
OCT 2021	46,293.00	46,286.00	0.01	52,990.00	44,867.00
AUG 2021	47,822.00	48,111.00	-0.60	54,574.00	44,501.00
JUN 2021	48,769.00	48,990.00	-0.45	56,530.00	44,108.00
APR 2021	44,598.00	44,767.00	-0.37	56,360.00	43,320.00
FEB 2021	47,360.00	46,965.00	0.84	57,100.00	40,187.00
DEC 2020	49,162.00	49,419.00	-0.52	56,379.00	38,215.00
OCT 2020	50,331.00	50,470.00	-0.27	56,191.00	37,633.00
AUG 2020	54,206.00	54,064.00	0.26	55,450.00	37,611.00
JUN 2020	46,591.00	46,727.00	-0.29	47,980.00	33,974.00
APR 2020	43,701.00	43,357.00	0.79	45,800.00	32,051.00
FEB 2020	40,411.00	40,302.00	0.27	41,297.00	31,885.00
DEC 2019	38,089.00	38,176.00	-0.22	32,580.00	31,983.00
OCT 2019	37,757.00	37,990.00	-0.61	33,249.00	30,259.00
AUG 2019	35,401.00	35,577.00	-0.49	33,590.00	30,255.00
JUN 2019	32,490.00	31,729.00	2.39	33,101.00	30,099.00
APR 2019	31,542.00	31,492.00	0.15	32,969.00	29,962.00
FEB 2019	33,242.00	33,339.00	-0.29	32,628.00	29,810.00
DEC 2018	30,821.00	30,952.00	-0.42	32,336.00	28,454.00
OCT 2018	31,090.00	31,130.00	-0.12	32,000.00	28,274.00
AUG 2018	29,556.00	29,487.00	0.23	31,808.00	28,242.00
JUN 2018	30,701.00	30,685.00	0.05	31,620.00	28,209.00
APR 2018	30,673.00	30,722.00	-0.15	30,995.00	28,074.00
FEB 2018	30,335.00	30,367.00	-0.10	30,720.00	28,055.00
DEC 2017	29,110.00	29,027.00	0.28	30,629.00	26,357.00
OCT 2017	29,422.00	29,290.00	0.45	30,564.00	26,493.00
AUG 2017	28,465.00	28,487.00	-0.07	32,983.00	26,631.00
JUN 2017	28,889.00	28,871.00	0.06	34,258.00	26,846.00
MAY 2017	29,854.00	28,862.00	3.43	29,955.00	29,570.00
APR 2017	28,675.00	28,862.00	-0.64	33,781.00	26,800.00
FEB 2017	29,071.00	28,981.00	0.31	33,304.00	26,862.00
DEC 2016	28,330.00	28,427.00	-0.34	33,063.00	25,458.00
OCT 2016	30,566.00	29,991.00	1.91	32,839.00	25,420.00
AUG 2016	31,283.00	31,620.00	-1.06	32,455.00	25,267.00
JUN 2016	28,679.00	28,591.00	0.30	30,538.00	25,127.00
APR 2016	28,387.00	28,168.00	0.77	30,161.00	24,900.00
FEB 2016	27,253.00	27,358.00	-0.38	28,873.00	24,740.00
DEC 2015	25,065.00	24,937.00	0.51	28,050.00	24,757.00
OCT 2015	25,953.00	25,773.00	0.69	28,030.00	24,654.00
AUG 2015	24,705.00	24,675.00	0.12	28,411.00	24,451.00
JUN 2015	26,746.00	26,617.00	0.48	28,530.00	25,640.00
APR 2015	26,226.00	26,204.00	0.08	29,240.00	25,500.00
FEB 2015	27,757.00	27,729.00	0.10	28,500.00	25,365.00
DEC 2014	26,351.00	26,349.00	0.00	29,925.00	25,164.00
OCT 2014	26,799.00	27,129.00	-1.21	29,967.00	25,425.00
AUG 2014	27,931.00	27,915.00	0.05	30,844.00	25,602.00
JUN 2014	26,731.00	26,639.00	0.34	34,530.00	26,511.00
APR 2014	28,433.00	28,435.00	0.00	34,100.00	26,412.00
FEB 2014	29,758.00	29,688.00	0.23	34,897.00	26,600.00
DEC 2013	30,322.00	30,950.00	-2.02	34,975.00	25,192.00
OCT 2013	29,704.00	30,204.00	-1.65	35,074.00	24,964.00
AUG 2013	28,228.00	28,477.00	-0.87	32,800.00	24,830.00
JUN 2013	27,038.00	27,007.00	0.11	33,517.00	25,270.00
APR 2013	29,045.00	29,022.00	0.07	33,564.00	28,720.00
FEB 2013	30,211.00	30,293.00	-0.27	33,184.00	29,794.00
DEC 2012	31,195.00	30,958.00	0.76	32,783.00	29,020.00
OCT 2012	30,996.00	30,722.00	0.89	32,421.00	28,504.00
AUG 2012	29,690.00	29,659.00	0.10	30,428.00	27,510.00
JUN 2012	29,837.00	29,668.00	0.56	30,150.00	26,975.00
APR 2012	27,871.00	27,917.00	-0.16	29,830.00	25,346.00
FEB 2012	27,948.00	27,711.00	0.85	29,516.00	22,561.00
DEC 2011	28,980.00	28,943.00	0.12	29,212.00	22,039.00
OCT 2011	26,364.00	25,900.00	1.79	28,744.00	20,681.00
AUG 2011	24,026.00	23,885.00	0.59	24,205.00	20,181.00
JUN 2011	22,399.00	22,419.00	-0.08	22,856.00	19,710.00
MAY 2011	23,128.00	20,686.00	11.80	23,475.00	23,050.00
APR 2011	20,746.00	20,686.00	0.29	21,274.00	18,237.00
FEB 2011	19,970.00	20,054.00	-0.41	20,924.00	17,925.00
DEC 2010	20,553.00	20,589.00	-0.17	20,799.00	16,666.00
OCT 2010	19,159.00	19,081.00	0.40	19,435.00	16,300.00
AUG 2010	17,890.00	17,980.00	-0.50	19,198.00	16,115.00
JUN 2010	18,579.00	18,762.00	-0.97	18,846.00	15,567.00
APR 2010	16,377.00	16,424.00	-0.28	18,399.00	14,901.00
FEB 2010	16,423.00	16,087.00	2.08	18,364.00	14,266.00
DEC 2009	17,973.00	17,656.00	1.79	18,294.00	14,065.00
OCT 2009	15,587.00	15,633.00	-0.29	16,200.00	13,935.00
AUG 2009	14,803.00	14,895.00	-0.61	16,349.00	12,490.00
JUN 2009	14,841.00	14,862.00	-0.14	16,035.00	11,624.00
APR 2009	14,859.00	14,545.00	2.15	16,040.00	11,401.00
FEB 2009	14,156.00	14,080.00	0.53	14,490.00	11,411.00
DEC 2008	12,571.00	12,483.00	0.70	14,320.00	10,520.00
OCT 2008	13,025.00	12,664.00	2.85	13,842.00	9,950.00
AUG 2008	12,415.00	12,348.00	0.54	13,764.00	10,000.00
JUN 2008	12,179.00	12,208.00	-0.23	13,418.00	9,930.00
APR 2008	11,668.00	11,735.00	-0.57	13,397.00	9,571.00
FEB 2008	11,612.00	11,578.00	0.29	11,899.00	9,036.00
DEC 2007	10,134.00	10,135.00	0.00	10,685.00	8,861.00
OCT 2007	9,438.00	9,356.00	0.87	9,902.00	8,703.00
AUG 2007	8,738.00	8,755.00	-0.19	10,185.00	8,542.00
JUN 2007	8,779.00	8,826.00	-0.53	10,030.00	8,594.00
APR 2007	9,336.00	9,351.00	-0.16	9,898.00	8,952.00
FEB 2007	9,291.00	9,234.00	0.61	10,230.00	8,782.00
DEC 2006	9,356.00	9,265.00	0.98	10,446.00	8,582.00
OCT 2006	8,811.00	8,388.00	5.04	11,300.00	8,320.00
AUG 2006	9,453.00	9,765.00	-3.19	10,987.00	7,867.00
JUN 2006	9,598.00	9,477.00	1.27	10,763.00	7,353.00
APR 2006	8,498.00	8,517.00	-0.22	8,648.00	7,159.00
FEB 2006	8,219.00	8,233.00	-0.17	8,250.00	6,480.00
DEC 2005	7,553.00	7,595.00	-0.55	7,775.00	6,150.00
NOV 2005	6,895.00	6,853.00	0.61	7,120.00	6,624.00
OCT 2005	6,751.00	6,737.00	0.20	6,850.00	6,068.00
SEP 2005	6,316.00	6,306.00	0.15	6,408.00	6,198.00
AUG 2005	6,229.00	6,225.00	0.06	6,303.00	5,994.00
JUN 2005	6,024.00	6,049.00	-0.41	6,620.00	5,925.00
APR 2005	6,127.00	6,099.00	0.45	6,675.00	5,937.00
FEB 2005	5,994.00	5,927.00	1.13	6,667.00	5,877.00
DEC 2004	6,522.00	6,563.00	-0.62	6,691.00	5,940.00
OCT 2004	6,270.00	6,214.00	0.90	6,382.00	5,879.00
AUG 2004	6,020.00	6,020.00	0.00	6,350.00	5,646.00
JUN 2004	5,743.00	5,792.00	-0.84	6,210.00	5,600.00
APR 2004	5,913.00	6,145.00	-3.77	6,402.00	5,883.00
FEB 2004	5,950.00	6,003.00	-0.88	6,400.00	5,740.00

Markets

Get Quotes

COMMODITY DETAILS

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING